Tour v528
ONDS
ONDAS INC
$7.60 +2.70%
$7.62 (+0.26%)🌙
as of 09/24 06:55 PM
(9/23 16:01) ◀
|
Thursday, September 24, 2026 (6:55pm)
January 2026
|
▶ (9/25 18:46)
◀ 9/24 18:55 ▶

Option Volume

Detail
ℹ
Current (09/24) 124,324
Calls: 110,199 (89%)
Puts: 14,125 (11%)
Prior (09/21) 99,423
Calls: 77,401 (78%)
Puts: 22,022 (22%)
Current vs Prior +25.05%
Calls: +42.37% (Calls)
Puts: -35.86% (Puts)
Prior 7-Day Total 656,419
Calls: 443,076 (67%)
Puts: 213,343 (33%)
Prior 7-Day Average 93,774
Calls: 63,296 (67%)
Puts: 30,477 (33%)
Current vs Prior 7-Day Avg +32.58%
Calls: +74.10%
Puts: -53.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.90M
Calls: $2.84M (73%)
Puts: $1.06M (27%)
Prior (09/21) $4.67M
Calls: $2.91M (62%)
Puts: $1.77M (38%)
Current vs Prior -16.62%
Calls: -2.35%
Puts: -40.09%
Prior 7-Day Total $49.76M
Calls: $24.17M (49%)
Puts: $25.60M (51%)
Prior 7-Day Average $7.11M
Calls: $3.45M (49%)
Puts: $3.66M (51%)
Current vs Prior 7-Day Avg -45.17%
Calls: -17.77%
Puts: -71.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.13
Prior (09/21) 0.28
Current vs Prior -54.95%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -73.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,422,256
Calls: 1,008,118 (71%)
Puts: 414,138 (29%)
Prior (09/21) 1,367,498
Calls: 944,465 (69%)
Puts: 423,033 (31%)
Current vs Prior +4.00%
Prior 7-Day Total 10,492,395
Calls: 7,525,688 (72%)
Puts: 2,966,707 (28%)
Prior 7-Day Average 1,498,913
Calls: 1,075,098 (72%)
Puts: 423,815 (28%)
Current vs Prior 7-Day Avg -5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.68% | 8.03%13.68% | 26.45%
Prior 5.96% | 9.62%14.77% | 24.39%
Current vs Prior -38.21% | -16.57%-7.35% | +8.43%
Prior 7-Day Avg 6.16% | 9.53%7.92% | 18.03%
Current vs 7-Day Avg -40.15% | -15.76%+72.83% | +46.71%
Prior 7-Day Eod 5.96% | 9.62%14.77% | 24.39%
Current vs 7-Day Eod -38.21% | -16.57%-7.35% | +8.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Prior 5.83% | 8.03%
Calls: 5.00% | 6.06%
Puts: 6.67% | 10.00%
Current vs Prior +50.09% | +86.30%
Prior 7-Day Avg 5.83% | 8.03%
Calls: 5.00% | 6.06%
Puts: 6.67% | 10.00%
Current vs 7-Day Avg +50.09% | +86.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.84M). Extreme bullish P/C ratio of 0.13 - heavy call buying (110,199 calls vs 14,125 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (1,008,118 calls vs 414,138 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.190.20$0.205.0%9.5K0.6511.1K
$8.00Oct 160.360.38$0.375.4%2.1K0.428.5K
$8.00Oct 20.170.18$0.185.6%10.9K0.347.2K
$7.50Oct 160.550.60$0.578.8%4490.56723
$8.50Oct 160.210.23$0.229.1%1.1K0.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.340.37$0.368.3%610.432.4K
$8.00Oct 230.790.86$0.838.4%290.57158
$8.50Sep 250.860.94$0.908.9%1171.00656
$9.00Oct 161.471.61$1.549.1%570.8013.5K
$8.50Oct 161.071.18$1.139.7%880.7192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.190.20$0.205.0%9.5K0.6511.1K
$8.00Oct 20.170.18$0.185.6%10.9K0.347.2K
$7.50Oct 20.330.39$0.3616.7%2.5K0.582.5K
$8.00Oct 90.260.29$0.2810.7%5.7K0.396.9K
$8.50Oct 160.210.23$0.229.1%1.1K0.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.230.26$0.2512.0%8820.423.7K
$7.50Oct 90.340.37$0.368.3%610.432.4K
$8.00Oct 20.540.63$0.5915.3%3080.661.9K
$8.50Sep 250.860.94$0.908.9%1171.00656
$7.00Oct 230.280.34$0.3119.4%570.301.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.981.28$1.1326.5%230.98153
$7.00Sep 250.490.70$0.6035.0%2150.94702
$6.50Oct 20.881.28$1.0837.0%90.94361
$6.50Oct 90.981.36$1.1732.5%40.8954
$6.50Oct 161.111.35$1.2319.5%100.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.860.94$0.908.9%1171.00656
$9.00Sep 251.311.52$1.4214.8%2221.001.0K
$9.00Oct 21.361.51$1.4410.4%450.91880
$8.00Sep 250.390.48$0.4420.5%5190.874.1K
$9.00Oct 91.381.56$1.4712.2%1070.851.3K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 95.3K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.020.03$0.0333.3%30.4K0.1447.8K
$8.00Oct 20.170.18$0.185.6%10.9K0.347.2K
$7.50Sep 250.190.20$0.205.0%9.5K0.6511.1K
$8.00Oct 90.260.29$0.2810.7%5.7K0.396.9K
$8.50Oct 20.070.09$0.0825.0%5.4K0.187.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.070.09$0.0825.0%1.7K0.3610.8K
$7.00Sep 250.000.02$0.01200.0%1.2K0.0611.1K
$6.50Oct 20.020.03$0.0333.3%1.2K0.07955
$7.00Oct 160.210.27$0.2425.0%1.1K0.288.2K
$7.50Oct 160.430.50$0.4714.9%9170.44792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.4%, max 18.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 25Nov 685.3%72.0%18.4%9.5K11.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 25Nov 685.3%72.0%18.4%1.7K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.17, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.12$0.38$0.1247%3.17$8.12
$7.00$7.50Oct 30$0.24$0.26$0.2468%1.08$7.24
$7.00$7.50Nov 6$0.25$0.25$0.2568%1.00$7.25
$6.50$7.00Oct 23$0.33$0.17$0.3382%0.52$6.83
$8.00$8.50Oct 30$0.14$0.36$0.1445%2.57$8.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.16$0.34$0.1642%2.12$7.34
$8.00$7.50Oct 16$0.29$0.21$0.2958%0.72$7.71
$8.00$7.50Oct 30$0.28$0.22$0.2855%0.79$7.72
$7.00$6.50Oct 9$0.10$0.40$0.1025%4.00$6.90
$7.50$7.00Nov 6$0.22$0.28$0.2243%1.27$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.52, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.14$0.14$0.3661%0.39$8.14
$8.00$8.50Oct 16$0.15$0.15$0.3558%0.43$8.15
$8.50$9.00Nov 6$0.15$0.15$0.3561%0.43$8.65
$8.50$9.00Oct 30$0.12$0.12$0.3865%0.32$8.62
$8.00$8.50Oct 23$0.14$0.14$0.3657%0.39$8.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 16$0.17$0.17$0.3372%0.52$6.83
$7.00$6.50Nov 6$0.21$0.21$0.2968%0.72$6.79
$7.50$7.00Oct 30$0.25$0.25$0.2556%1.00$7.25
$7.50$7.00Oct 16$0.23$0.23$0.2756%0.85$7.27
$7.00$6.50Oct 23$0.15$0.15$0.3570%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 25Oct 2$0.1685.3%66.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 25Oct 2$0.1785.3%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.68% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 25$0.20$0.08$0.28$7.22$7.783.68%
$8.00Sep 25$0.03$0.44$0.47$7.53$8.476.18%
$7.00Sep 25$0.60$0.01$0.61$6.39$7.618.03%
$7.50Oct 2$0.36$0.25$0.61$6.89$8.118.03%
$8.00Oct 2$0.18$0.59$0.77$7.23$8.7710.13%
$7.00Oct 2$0.69$0.09$0.78$6.22$7.7810.26%
$7.50Oct 9$0.47$0.36$0.83$6.67$8.3310.92%
$8.00Oct 9$0.28$0.67$0.95$7.05$8.9512.50%
$7.00Oct 9$0.82$0.16$0.98$6.02$7.9812.89%
$7.50Oct 16$0.57$0.47$1.04$6.46$8.5413.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.53% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Sep 25$0.03$0.01$0.04$6.96$8.04
$9.00$6.50Oct 2$0.03$0.03$0.06$6.44$9.06
$8.50$6.50Oct 2$0.08$0.03$0.11$6.39$8.61
$9.00$7.00Oct 2$0.03$0.09$0.12$6.88$9.12
$8.00$7.50Sep 25$0.03$0.08$0.11$7.39$8.11
$9.00$6.50Oct 9$0.08$0.06$0.14$6.36$9.14
$8.50$7.00Oct 2$0.08$0.09$0.17$6.83$8.67
$9.00$6.50Oct 16$0.14$0.07$0.21$6.29$9.21
$8.50$6.50Oct 9$0.14$0.06$0.20$6.30$8.70
$9.00$7.00Oct 9$0.08$0.16$0.24$6.76$9.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.23$0.2780%1.17
$7.50$8.00$8.50Sep 25$0.15$0.3562%2.33
$6.50$7.00$7.50Oct 2$0.06$0.4436%7.33
$7.50$8.00$8.50Oct 2$0.08$0.4240%5.25
$6.50$7.00$7.50Oct 23$0.05$0.4526%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.10$0.4064%4.00
$7.50$8.00$8.50Oct 9$0.05$0.4533%9.00
$7.50$8.00$8.50Oct 2$0.08$0.4240%5.25
$7.00$7.50$8.00Sep 25$0.29$0.2182%0.72
$6.50$7.00$7.50Oct 16$0.06$0.4431%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.08, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 25-$0.07$0.43
$7.00$7.501:2Oct 9-$0.12$0.38
$6.50$7.001:2Oct 2-$0.30$0.20
$7.50$8.001:2Oct 9-$0.09$0.41
$8.00$8.501:2Oct 16-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 23-$0.08$0.92
$9.00$8.001:2Oct 30-$0.18$0.82
$9.00$8.001:2Nov 6-$0.30$0.70
$8.50$8.001:2Oct 2-$0.17$0.33
$9.00$8.501:2Sep 25-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.39%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 6$0.410.3911.8%5.39%17.24%1--
$8.00Nov 6$0.560.475.3%7.37%12.63%23--
$9.00Nov 6$0.250.3118.4%3.29%21.71%46--
$8.50Oct 30$0.340.3511.8%4.47%16.32%210635
$8.00Oct 30$0.470.455.3%6.18%11.45%461913
$9.00Oct 30$0.220.2618.4%2.89%21.32%1661.1K
$8.00Oct 23$0.400.435.3%5.26%10.53%538988
$8.50Oct 23$0.260.3211.8%3.42%15.26%361733
$8.00Oct 16$0.360.425.3%4.74%10.00%2.1K8.5K
$9.00Oct 23$0.170.2318.4%2.24%20.66%2413.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,199
Total Puts 14,125
Put/Call Ratio 0.13
Net Difference 96,074

Prior's Put/Call Breakdown

Total Calls 77,401
Total Puts 22,022
Put/Call Ratio 0.28
Net Difference 55,379

Prior 7-Day Put/Call Summary

Total Calls 443,076
Total Puts 213,343
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All