Tour v528
ONDS
ONDAS INC
$7.64 +0.53%
$7.69 (+0.65%)🌙
as of 09/25 06:46 PM
(9/24 18:55) ◀
|
Friday, September 25, 2026 (6:46pm)
January 2026
|
▶
◀ 9/25 18:46

Option Volume

Detail
ℹ
Current (09/25) 112,820
Calls: 78,786 (70%)
Puts: 34,034 (30%)
Prior (09/24) 124,324
Calls: 110,199 (89%)
Puts: 14,125 (11%)
Current vs Prior -9.25%
Calls: -28.51% (Calls)
Puts: +140.95% (Puts)
Prior 7-Day Total 700,742
Calls: 493,641 (70%)
Puts: 207,101 (30%)
Prior 7-Day Average 100,106
Calls: 70,520 (70%)
Puts: 29,585 (30%)
Current vs Prior 7-Day Avg +12.70%
Calls: +11.72%
Puts: +15.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $4.93M
Calls: $2.87M (58%)
Puts: $2.07M (42%)
Prior (09/24) $3.90M
Calls: $2.84M (73%)
Puts: $1.06M (27%)
Current vs Prior +26.52%
Calls: +0.93%
Puts: +95.12%
Prior 7-Day Total $44.41M
Calls: $20.70M (47%)
Puts: $23.71M (53%)
Prior 7-Day Average $6.34M
Calls: $2.96M (47%)
Puts: $3.39M (53%)
Current vs Prior 7-Day Avg -22.26%
Calls: -3.09%
Puts: -39.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.43
Prior (09/24) 0.13
Current vs Prior +237.02%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -3.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,434,097
Calls: 1,032,730 (72%)
Puts: 401,367 (28%)
Prior (09/24) 1,422,256
Calls: 1,008,118 (71%)
Puts: 414,138 (29%)
Current vs Prior +0.83%
Prior 7-Day Total 10,468,984
Calls: 7,422,235 (71%)
Puts: 3,046,749 (29%)
Prior 7-Day Average 1,495,569
Calls: 1,060,319 (71%)
Puts: 435,249 (29%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.23% | 7.20%13.22% | 26.05%
Prior 3.68% | 8.03%13.68% | 26.45%
Current vs Prior +95.40% | +25.57%-3.39% | -1.51%
Prior 7-Day Avg 5.92% | 9.36%8.56% | 19.16%
Current vs 7-Day Avg +21.64% | +7.66%+54.45% | +35.95%
Prior 7-Day Eod 3.68% | 8.03%13.68% | 26.45%
Current vs 7-Day Eod +95.40% | +25.57%-3.39% | -1.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Prior 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.25% | 9.02%
Calls: 5.00% | 8.37%
Puts: 7.50% | 9.67%
Current vs 7-Day Avg +40.06% | +65.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (78,786 calls vs 34,034 puts). P/C ratio rising 237% - increased hedging/bearish positioning. Call-heavy open interest (1,032,730 calls vs 401,367 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.360.38$0.375.4%3380.36749
$8.00Oct 20.140.15$0.156.7%6.6K0.338.9K
$7.00Oct 20.660.71$0.697.2%2190.852.1K
$7.00Sep 250.600.65$0.637.9%3650.97634
$8.00Oct 90.240.26$0.258.0%2.4K0.396.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.550.58$0.565.4%3150.42311
$8.00Oct 20.490.52$0.515.9%1.6K0.672.1K
$7.50Oct 160.400.44$0.429.5%6710.421.6K
$7.50Oct 20.190.21$0.2010.0%1.0K0.403.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.050.06$0.0616.7%3.0K0.157.3K
$8.00Oct 20.140.15$0.156.7%6.6K0.338.9K
$8.50Oct 90.120.14$0.1315.4%1.2K0.233.3K
$7.50Oct 20.320.37$0.3514.3%4.0K0.602.7K
$8.00Oct 90.240.26$0.258.0%2.4K0.396.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.190.21$0.2010.0%1.0K0.403.9K
$7.50Oct 90.290.33$0.3112.9%1.5K0.422.4K
$8.00Oct 20.490.52$0.515.9%1.6K0.672.1K
$7.00Oct 230.230.28$0.2619.2%530.282.0K
$7.50Oct 160.400.44$0.429.5%6710.421.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 251.021.31$1.1724.8%60.98168
$7.00Sep 250.600.65$0.637.9%3650.97634
$6.50Oct 21.081.19$1.149.6%320.92362
$7.50Sep 250.090.23$0.1687.5%8.2K0.9010.4K
$6.50Oct 91.101.34$1.2219.7%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.710.98$0.8531.8%991.00562
$9.00Sep 251.181.44$1.3119.8%831.00978
$8.00Sep 250.240.40$0.3250.0%2.2K0.943.8K
$9.00Oct 21.231.46$1.3517.0%1030.93853
$9.00Oct 91.311.50$1.4113.5%1390.861.3K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 87.1K, top 27.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.000.01$0.01100.0%27.5K0.0649.4K
$7.50Sep 250.090.23$0.1687.5%8.2K0.9010.4K
$8.00Oct 20.140.15$0.156.7%6.6K0.338.9K
$7.50Oct 20.320.37$0.3514.3%4.0K0.602.7K
$8.50Oct 20.050.06$0.0616.7%3.0K0.157.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.000.05$0.03166.7%8.9K0.071.9K
$7.50Sep 250.000.01$0.01100.0%4.8K0.1010.3K
$8.00Sep 250.240.40$0.3250.0%2.2K0.943.8K
$8.00Oct 20.490.52$0.515.9%1.6K0.672.1K
$7.50Oct 90.290.33$0.3112.9%1.5K0.422.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.67, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.30$0.20$0.3078%0.67$6.80
$7.50$8.00Nov 6$0.20$0.30$0.2058%1.50$7.70
$7.50$8.00Oct 23$0.20$0.30$0.2057%1.50$7.70
$7.00$7.50Oct 30$0.28$0.22$0.2871%0.79$7.28
$7.00$7.50Nov 6$0.27$0.23$0.2768%0.85$7.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.31$0.19$0.3194%0.61$7.69
$8.50$8.00Oct 30$0.31$0.19$0.3164%0.61$8.19
$8.00$7.50Nov 6$0.25$0.25$0.2552%1.00$7.75
$7.00$6.50Oct 30$0.13$0.37$0.1329%2.85$6.87
$8.00$7.50Oct 2$0.31$0.19$0.3167%0.61$7.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.17, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.12$0.12$0.3861%0.32$8.12
$8.50$9.00Oct 30$0.12$0.12$0.3864%0.32$8.62
$8.00$8.50Oct 16$0.14$0.14$0.3657%0.39$8.14
$8.00$8.50Oct 23$0.15$0.15$0.3556%0.43$8.15
$8.00$8.50Nov 6$0.17$0.17$0.3352%0.52$8.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.27$0.27$0.2358%1.17$7.23
$7.50$7.00Oct 30$0.24$0.24$0.2658%0.92$7.26
$7.00$6.50Oct 16$0.14$0.14$0.3673%0.39$6.86
$7.50$7.00Oct 23$0.23$0.23$0.2758%0.85$7.27
$7.00$6.50Nov 6$0.17$0.17$0.3369%0.52$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.23% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 25$0.16$0.01$0.17$7.33$7.672.23%
$8.00Sep 25$0.01$0.32$0.33$7.67$8.334.32%
$7.50Oct 2$0.35$0.20$0.55$6.95$8.057.20%
$7.00Sep 25$0.63$0.01$0.64$6.36$7.648.38%
$8.00Oct 2$0.15$0.51$0.66$7.34$8.668.64%
$7.00Oct 2$0.69$0.05$0.74$6.26$7.749.69%
$7.50Oct 9$0.46$0.31$0.77$6.73$8.2710.08%
$8.00Oct 9$0.25$0.63$0.88$7.12$8.8811.52%
$7.00Oct 9$0.81$0.14$0.95$6.05$7.9512.43%
$7.50Oct 16$0.59$0.42$1.01$6.49$8.5113.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.26% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Sep 25$0.01$0.01$0.02$7.48$8.02
$9.00$6.50Oct 2$0.03$0.03$0.06$6.44$9.06
$9.00$7.00Oct 2$0.03$0.05$0.08$6.92$9.08
$8.50$6.50Oct 2$0.06$0.03$0.09$6.41$8.59
$8.50$7.00Oct 2$0.06$0.05$0.11$6.89$8.61
$9.00$6.50Oct 9$0.07$0.05$0.12$6.38$9.12
$8.50$6.50Oct 9$0.13$0.05$0.18$6.32$8.68
$9.00$7.00Oct 9$0.07$0.14$0.21$6.79$9.21
$9.00$6.50Oct 16$0.14$0.08$0.22$6.28$9.22
$8.00$6.50Oct 2$0.15$0.03$0.18$6.32$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.15$0.3587%2.33
$7.00$7.50$8.00Sep 25$0.32$0.1891%0.56
$7.00$7.50$8.00Oct 2$0.14$0.3653%2.57
$7.50$8.00$8.50Oct 2$0.11$0.3945%3.55
$6.50$7.00$7.50Oct 9$0.06$0.4431%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.22$0.2890%1.27
$7.50$8.00$8.50Oct 2$0.05$0.4545%9.00
$7.00$7.50$8.00Sep 25$0.31$0.1990%0.61
$7.50$8.00$8.50Oct 9$0.05$0.4535%9.00
$7.00$7.50$8.00Oct 23$0.05$0.4528%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.09, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 25-$0.09$0.41
$6.50$7.001:2Oct 2-$0.24$0.26
$7.00$7.501:2Oct 9-$0.11$0.39
$7.50$8.001:2Oct 16-$0.15$0.35
$8.00$8.501:2Oct 16-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 6-$0.19$0.81
$8.50$8.001:2Oct 2-$0.15$0.35
$9.00$8.501:2Sep 25-$0.39$0.11
$8.00$7.501:2Oct 16-$0.13$0.37
$8.50$8.001:2Oct 9-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.59%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 6$0.580.484.7%7.59%12.30%5921
$8.50Nov 6$0.410.3911.3%5.37%16.62%131
$9.00Nov 6$0.270.3117.8%3.53%21.34%2245
$8.50Oct 30$0.360.3611.3%4.71%15.97%338749
$8.00Oct 30$0.470.474.7%6.15%10.86%8601.3K
$9.00Oct 30$0.200.2717.8%2.62%20.42%2591.1K
$8.00Oct 23$0.400.444.7%5.24%9.95%3581.1K
$8.50Oct 23$0.240.3211.3%3.14%14.40%1351.0K
$8.00Oct 16$0.350.434.7%4.58%9.29%1.6K8.8K
$9.00Oct 23$0.170.2417.8%2.23%20.03%1753.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,786
Total Puts 34,034
Put/Call Ratio 0.43
Net Difference 44,752

Prior's Put/Call Breakdown

Total Calls 110,199
Total Puts 14,125
Put/Call Ratio 0.13
Net Difference 96,074

Prior 7-Day Put/Call Summary

Total Calls 493,641
Total Puts 207,101
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All