Tour v531
ONDS
ONDAS INC
$7.19 -2.97%
$7.18 (-0.14%)🌙
as of 10/07 06:37 PM
(10/6 18:38) ◀
|
Wednesday, October 7, 2026 (6:37pm)
January 2026
|
▶
◀ 10/7 18:37

Option Volume

Detail
ℹ
Current (10/07) 90,683
Calls: 71,999 (79%)
Puts: 18,684 (21%)
Prior (10/06) 66,906
Calls: 53,919 (81%)
Puts: 12,987 (19%)
Current vs Prior +35.54%
Calls: +33.53% (Calls)
Puts: +43.87% (Puts)
Prior 7-Day Total 520,085
Calls: 377,445 (73%)
Puts: 142,640 (27%)
Prior 7-Day Average 86,680
Calls: 53,920 (73%)
Puts: 20,377 (27%)
Current vs Prior 7-Day Avg +4.62%
Calls: +33.53%
Puts: -8.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $5.29M
Calls: $3.31M (63%)
Puts: $1.98M (37%)
Prior (10/06) $3.50M
Calls: $1.83M (52%)
Puts: $1.66M (48%)
Current vs Prior +51.24%
Calls: +80.69%
Puts: +18.81%
Prior 7-Day Total $36.13M
Calls: $19.71M (55%)
Puts: $16.42M (45%)
Prior 7-Day Average $6.02M
Calls: $2.82M (55%)
Puts: $2.35M (45%)
Current vs Prior 7-Day Avg -12.16%
Calls: +17.60%
Puts: -15.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.26
Prior (10/06) 0.24
Current vs Prior +7.74%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -43.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1,459,212
Calls: 1,025,997 (70%)
Puts: 433,215 (30%)
Prior (10/06) 1,383,969
Calls: 980,183 (71%)
Puts: 403,786 (29%)
Current vs Prior +5.44%
Prior 7-Day Total 9,595,784
Calls: 6,809,307 (71%)
Puts: 2,786,477 (29%)
Prior 7-Day Average 1,370,826
Calls: 972,758 (71%)
Puts: 398,068 (29%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.31% | 7.93%7.93% | 20.31%
Prior 4.86% | 8.50%8.50% | 20.78%
Current vs Prior -11.25% | -6.76%-6.75% | -2.29%
Prior 7-Day Avg 5.23% | 8.66%10.38% | 22.30%
Current vs 7-Day Avg -17.56% | -8.41%-23.61% | -8.93%
Prior 7-Day Eod 4.86% | 8.50%8.50% | 20.78%
Current vs 7-Day Eod -11.25% | -6.76%-6.75% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.03% | 6.23%
Calls: 5.56% | 6.90%
Puts: 12.50% | 5.56%
Prior 9.03% | 6.23%
Calls: 5.56% | 6.90%
Puts: 12.50% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.83% | 12.47%
Calls: 5.16% | 17.84%
Puts: 12.50% | 7.08%
Current vs 7-Day Avg +2.27% | -50.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.31M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (71,999 calls vs 18,684 puts). Call-heavy open interest (1,025,997 calls vs 433,215 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.810.85$0.834.8%4500.592.8K
$7.00Oct 160.380.40$0.395.1%7930.641.9K
$7.50Oct 160.150.16$0.166.3%5.5K0.352.2K
$8.00Oct 230.130.14$0.147.1%4960.242.1K
$6.00Nov 201.371.48$1.437.7%1490.80905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.610.64$0.634.8%9040.417.7K
$7.00Oct 160.170.18$0.185.6%1.5K0.369.5K
$8.50Oct 231.321.42$1.377.3%3170.86650
$7.00Nov 60.420.46$0.449.1%1870.41622
$8.50Oct 301.341.47$1.419.2%2710.80250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.060.07$0.0714.3%8.1K0.1713.1K
$7.50Oct 160.150.16$0.166.3%5.5K0.352.2K
$8.00Oct 230.130.14$0.147.1%4960.242.1K
$7.00Oct 160.380.40$0.395.1%7930.641.9K
$8.00Oct 300.190.21$0.2010.0%7400.281.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.170.18$0.185.6%1.5K0.369.5K
$7.00Oct 230.240.29$0.2718.5%1530.392.2K
$7.50Oct 160.430.50$0.4714.9%2170.654.6K
$7.00Oct 300.330.37$0.3511.4%3510.412.8K
$8.00Oct 90.750.90$0.8318.1%1610.931.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 91.051.32$1.1922.7%161.00243
$6.00Oct 161.101.29$1.2015.8%200.95549
$6.50Oct 90.580.75$0.6725.4%1640.94179
$6.00Oct 231.101.44$1.2726.8%440.9275
$6.00Oct 301.111.34$1.2318.7%40.9093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 91.261.39$1.339.8%1050.98784
$8.00Oct 90.750.90$0.8318.1%1610.931.4K
$8.50Oct 161.281.41$1.359.6%430.92--
$8.50Oct 231.321.42$1.377.3%3170.86650
$8.00Oct 160.860.95$0.919.9%7120.847.8K

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 56.0K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.060.07$0.0714.3%8.1K0.1713.1K
$7.50Oct 90.030.04$0.0425.0%7.8K0.1911.0K
$7.00Oct 90.220.27$0.2520.0%7.0K0.721.2K
$7.50Oct 160.150.16$0.166.3%5.5K0.352.2K
$8.00Oct 90.010.02$0.0250.0%4.5K0.0719.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.040.08$0.0666.7%2.0K0.286.0K
$7.00Oct 160.170.18$0.185.6%1.5K0.369.5K
$6.50Oct 230.080.11$0.1030.0%9280.191.5K
$7.00Nov 200.610.64$0.634.8%9040.417.7K
$8.00Oct 160.860.95$0.919.9%7120.847.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.67, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 20$0.60$0.40$0.6080%0.67$6.60
$7.00$8.00Nov 20$0.36$0.64$0.3659%1.78$7.36
$6.00$6.50Oct 30$0.33$0.17$0.3390%0.52$6.33
$6.50$7.00Nov 13$0.23$0.27$0.2371%1.17$6.73
$6.50$7.00Oct 16$0.32$0.18$0.3288%0.56$6.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.29$0.21$0.2981%0.72$7.21
$7.50$7.00Oct 23$0.27$0.23$0.2760%0.85$7.23
$7.50$7.00Nov 6$0.26$0.24$0.2654%0.92$7.24
$7.50$7.00Oct 16$0.29$0.21$0.2965%0.72$7.21
$7.50$7.00Oct 30$0.28$0.22$0.2858%0.79$7.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 23$0.11$0.11$0.3960%0.28$7.61
$7.50$8.00Oct 30$0.13$0.13$0.3758%0.35$7.63
$7.50$8.00Nov 6$0.15$0.15$0.3554%0.43$7.65
$8.00$8.50Nov 13$0.11$0.11$0.3963%0.28$8.11
$7.50$8.00Nov 13$0.12$0.12$0.3853%0.32$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.41$0.41$0.5959%0.69$6.59
$6.50$6.00Nov 13$0.16$0.16$0.3471%0.47$6.34
$7.00$6.50Nov 6$0.21$0.21$0.2960%0.72$6.79
$7.00$6.50Nov 13$0.22$0.22$0.2859%0.79$6.78
$7.00$6.50Oct 16$0.14$0.14$0.3664%0.39$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.31% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 9$0.25$0.06$0.31$6.69$7.314.31%
$7.50Oct 9$0.04$0.35$0.39$7.11$7.895.42%
$7.00Oct 16$0.39$0.18$0.57$6.43$7.577.93%
$7.50Oct 16$0.16$0.47$0.63$6.87$8.138.76%
$6.50Oct 9$0.67$0.01$0.68$5.82$7.189.46%
$7.00Oct 23$0.47$0.27$0.74$6.26$7.7410.29%
$6.50Oct 16$0.71$0.04$0.75$5.75$7.2510.43%
$7.50Oct 23$0.25$0.54$0.79$6.71$8.2910.99%
$7.00Oct 30$0.52$0.35$0.87$6.13$7.8712.10%
$6.50Oct 23$0.79$0.10$0.89$5.61$7.3912.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.42% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Oct 9$0.02$0.01$0.03$6.47$8.03
$8.50$6.00Oct 16$0.03$0.02$0.05$5.95$8.55
$7.50$6.50Oct 9$0.04$0.01$0.05$6.45$7.55
$8.50$6.50Oct 16$0.03$0.04$0.07$6.43$8.57
$8.00$7.00Oct 9$0.02$0.06$0.08$6.92$8.08
$8.00$6.00Oct 16$0.07$0.02$0.09$5.91$8.09
$8.50$6.00Oct 23$0.07$0.03$0.10$5.90$8.60
$7.50$7.00Oct 9$0.04$0.06$0.10$6.90$7.60
$8.00$6.50Oct 16$0.07$0.04$0.11$6.39$8.11
$8.50$6.50Oct 23$0.07$0.10$0.17$6.33$8.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.09$0.4153%4.56
$6.50$7.00$7.50Oct 9$0.21$0.2975%1.38
$7.00$7.50$8.00Oct 9$0.19$0.3165%1.63
$7.00$7.50$8.00Oct 30$0.06$0.4430%7.33
$6.50$7.00$7.50Oct 23$0.10$0.4041%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 9$0.24$0.2676%1.08
$7.00$7.50$8.00Oct 9$0.19$0.3165%1.63
$6.50$7.00$7.50Oct 23$0.10$0.4042%4.00
$6.50$7.00$7.50Oct 16$0.15$0.3553%2.33
$6.00$7.00$8.00Nov 20$0.23$0.7740%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.23, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 20-$0.23$0.77
$6.00$6.501:2Oct 9-$0.15$0.35
$7.00$8.001:2Nov 20-$0.11$0.89
$6.50$7.001:2Oct 16-$0.07$0.43
$6.00$6.501:2Oct 16-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 23-$0.13$0.37
$8.50$8.001:2Oct 9-$0.33$0.17
$7.50$7.001:2Oct 30-$0.07$0.43
$8.00$7.501:2Oct 30-$0.25$0.25
$7.50$7.001:2Nov 6-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.26%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.450.3911.3%6.26%17.52%2.1K10.6K
$8.50Nov 13$0.260.2918.2%3.62%21.84%92302
$8.00Nov 13$0.280.3711.3%3.89%15.16%62232
$7.50Nov 13$0.420.474.3%5.84%10.15%206252
$7.50Nov 6$0.410.464.3%5.70%10.01%289874
$8.00Nov 6$0.270.3411.3%3.76%15.02%236582
$8.50Nov 6$0.160.2418.2%2.23%20.45%155728
$7.50Oct 30$0.300.424.3%4.17%8.48%529744
$8.00Oct 30$0.190.2811.3%2.64%13.91%7401.8K
$8.50Oct 30$0.100.1918.2%1.39%19.61%3902.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,999
Total Puts 18,684
Put/Call Ratio 0.26
Net Difference 53,315

Prior's Put/Call Breakdown

Total Calls 53,919
Total Puts 12,987
Put/Call Ratio 0.24
Net Difference 40,932

Prior 7-Day Put/Call Summary

Total Calls 377,445
Total Puts 142,640
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All