Tour v531
ONDS
ONDAS INC
$7.41 -0.13%
$7.43 (+0.26%)🌙
as of 10/06 06:38 PM
(10/5 18:38) ◀
|
Tuesday, October 6, 2026 (6:38pm)
January 2026
|
▶ (10/7 18:37)
◀ 10/6 18:38 ▶

Option Volume

Detail
ℹ
Current (10/06) 66,906
Calls: 53,919 (81%)
Puts: 12,987 (19%)
Prior (10/05) 90,587
Calls: 66,159 (73%)
Puts: 24,428 (27%)
Current vs Prior -26.14%
Calls: -18.50% (Calls)
Puts: -46.84% (Puts)
Prior 7-Day Total 565,999
Calls: 402,312 (71%)
Puts: 163,687 (29%)
Prior 7-Day Average 94,333
Calls: 57,473 (71%)
Puts: 23,383 (29%)
Current vs Prior 7-Day Avg -29.07%
Calls: -6.18%
Puts: -44.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $3.50M
Calls: $1.83M (52%)
Puts: $1.66M (48%)
Prior (10/05) $3.99M
Calls: $2.15M (54%)
Puts: $1.84M (46%)
Current vs Prior -12.32%
Calls: -14.62%
Puts: -9.63%
Prior 7-Day Total $37.57M
Calls: $20.75M (55%)
Puts: $16.82M (45%)
Prior 7-Day Average $6.26M
Calls: $2.96M (55%)
Puts: $2.40M (45%)
Current vs Prior 7-Day Avg -44.13%
Calls: -38.16%
Puts: -30.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.24
Prior (10/05) 0.37
Current vs Prior -34.77%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -50.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,383,969
Calls: 980,183 (71%)
Puts: 403,786 (29%)
Prior (10/05) 1,434,416
Calls: 1,010,599 (70%)
Puts: 423,817 (30%)
Current vs Prior -3.52%
Prior 7-Day Total 9,645,912
Calls: 6,861,854 (71%)
Puts: 2,784,058 (29%)
Prior 7-Day Average 1,377,987
Calls: 980,264 (71%)
Puts: 397,722 (29%)
Current vs Prior 7-Day Avg +0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.86% | 8.50%8.50% | 20.78%
Prior 5.80% | 8.76%8.76% | 20.89%
Current vs Prior -16.17% | -2.95%-2.95% | -0.51%
Prior 7-Day Avg 5.56% | 8.88%11.05% | 23.05%
Current vs 7-Day Avg -12.68% | -4.27%-23.07% | -9.84%
Prior 7-Day Eod 5.80% | 8.76%8.76% | 20.89%
Current vs 7-Day Eod -16.17% | -2.95%-2.95% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.03% | 6.23%
Calls: 5.56% | 6.90%
Puts: 12.50% | 5.56%
Prior 9.03% | 6.23%
Calls: 5.56% | 6.90%
Puts: 12.50% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 13.71%
Calls: 5.08% | 20.03%
Puts: 12.50% | 7.39%
Current vs 7-Day Avg +2.73% | -54.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (53,919 calls vs 12,987 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (980,183 calls vs 403,786 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.550.58$0.565.4%1.4K0.4410.5K
$7.50Oct 160.270.29$0.287.1%1.7K0.481.9K
$7.50Oct 90.130.14$0.147.1%11.1K0.437.4K
$8.00Oct 160.120.13$0.137.7%3.8K0.2711.3K
$6.00Oct 91.361.49$1.439.1%210.98253
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.071.16$1.128.0%820.564.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.130.14$0.147.1%11.1K0.437.4K
$8.50Oct 160.050.06$0.0616.7%9610.136.6K
$8.00Oct 160.120.13$0.137.7%3.8K0.2711.3K
$8.50Oct 230.100.12$0.1118.2%3000.201.8K
$7.50Oct 160.270.29$0.287.1%1.7K0.481.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.200.24$0.2218.2%1.0K0.5713.8K
$7.50Oct 160.320.38$0.3517.1%8080.524.0K
$7.00Oct 300.250.30$0.2817.9%2340.322.7K
$8.00Oct 160.630.71$0.6711.9%1350.747.8K
$7.00Nov 60.330.37$0.3511.4%1830.34501

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 91.361.49$1.439.1%210.98253
$6.50Oct 90.841.04$0.9421.3%290.97175
$6.00Oct 161.341.63$1.4919.5%90.95542
$6.00Oct 231.321.78$1.5529.7%100.9375
$6.00Oct 301.371.61$1.4916.1%1460.9181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.951.18$1.0721.5%660.94833
$8.50Oct 160.931.23$1.0827.8%660.87362
$8.00Oct 90.550.79$0.6735.8%1190.861.5K
$8.50Oct 231.021.37$1.2029.2%180.80--
$8.50Oct 301.171.39$1.2817.2%1260.76229

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 40.1K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.130.14$0.147.1%11.1K0.437.4K
$8.00Oct 90.030.04$0.0425.0%6.0K0.1417.4K
$8.00Oct 160.120.13$0.137.7%3.8K0.2711.3K
$8.50Oct 90.000.02$0.01200.0%1.8K0.047.6K
$7.50Oct 160.270.29$0.287.1%1.7K0.481.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.120.15$0.1421.4%1.3K0.279.2K
$7.50Oct 90.200.24$0.2218.2%1.0K0.5713.8K
$6.00Oct 230.000.08$0.04200.0%8670.07238
$7.50Oct 160.320.38$0.3517.1%8080.524.0K
$7.00Nov 200.510.57$0.5411.1%5530.367.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.56, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 20$0.64$0.36$0.6484%0.56$6.64
$6.50$7.00Oct 30$0.28$0.22$0.2883%0.79$6.78
$7.00$8.00Nov 20$0.44$0.56$0.4464%1.27$7.44
$6.00$6.50Nov 13$0.33$0.17$0.3386%0.52$6.33
$7.00$7.50Nov 13$0.23$0.27$0.2366%1.17$7.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 16$0.32$0.18$0.3274%0.56$7.68
$8.00$7.50Oct 23$0.33$0.17$0.3367%0.52$7.67
$7.50$7.00Oct 16$0.21$0.29$0.2152%1.38$7.29
$8.00$7.50Oct 30$0.32$0.18$0.3264%0.56$7.68
$7.50$7.00Oct 9$0.18$0.32$0.1857%1.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.10$0.10$0.4057%0.25$7.60
$8.00$8.50Oct 23$0.11$0.11$0.3967%0.28$8.11
$7.50$8.00Nov 13$0.24$0.24$0.2645%0.92$7.74
$7.50$8.00Oct 30$0.20$0.20$0.3048%0.67$7.70
$7.50$8.00Oct 16$0.15$0.15$0.3552%0.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.36$0.36$0.6464%0.56$6.64
$7.00$6.50Nov 13$0.20$0.20$0.3065%0.67$6.80
$7.00$6.50Oct 30$0.16$0.16$0.3468%0.47$6.84
$7.00$6.50Nov 6$0.17$0.17$0.3366%0.52$6.83
$6.50$6.00Nov 13$0.12$0.12$0.3876%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1465.9%64.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1365.9%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.86% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.14$0.22$0.36$7.14$7.864.86%
$7.00Oct 9$0.50$0.04$0.54$6.46$7.547.29%
$7.50Oct 16$0.28$0.35$0.63$6.87$8.138.50%
$7.00Oct 16$0.54$0.14$0.68$6.32$7.689.18%
$8.00Oct 9$0.04$0.67$0.71$7.29$8.719.58%
$7.50Oct 23$0.36$0.43$0.79$6.71$8.2910.66%
$8.00Oct 16$0.13$0.67$0.80$7.20$8.8010.80%
$7.00Oct 23$0.63$0.19$0.82$6.18$7.8211.07%
$8.00Oct 23$0.22$0.76$0.98$7.02$8.9813.23%
$7.00Oct 30$0.72$0.28$1.00$6.00$8.0013.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.08% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Oct 9$0.04$0.04$0.08$6.92$8.08
$8.50$6.50Oct 16$0.06$0.04$0.10$6.40$8.60
$8.50$6.00Oct 23$0.11$0.04$0.15$5.85$8.65
$8.50$6.50Oct 23$0.11$0.07$0.18$6.32$8.68
$8.00$6.50Oct 16$0.13$0.04$0.17$6.33$8.17
$8.50$7.00Oct 16$0.06$0.14$0.20$6.80$8.70
$7.50$7.00Oct 9$0.14$0.04$0.18$6.82$7.68
$8.00$7.00Oct 16$0.13$0.14$0.27$6.73$8.27
$8.50$6.00Oct 30$0.18$0.06$0.24$5.76$8.74
$8.50$6.50Oct 30$0.18$0.12$0.30$6.20$8.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/8Oct 23$0.23$0.2737%0.85$6.77$8.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 9$0.08$0.4254%5.25
$7.50$8.00$8.50Oct 9$0.07$0.4339%6.14
$6.00$7.00$8.00Nov 20$0.20$0.8039%4.00
$6.50$7.00$7.50Oct 30$0.05$0.4531%9.00
$7.00$7.50$8.00Oct 16$0.11$0.3946%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.11$0.3947%3.55
$6.50$7.00$7.50Oct 9$0.15$0.3554%2.33
$6.50$7.00$7.50Oct 16$0.11$0.3943%3.55
$7.00$7.50$8.00Oct 23$0.09$0.4137%4.56
$6.00$7.00$8.00Nov 20$0.22$0.7839%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 9-$0.06$0.44
$6.00$7.001:2Nov 20-$0.36$0.64
$7.00$8.001:2Nov 20-$0.12$0.88
$6.50$7.001:2Oct 16-$0.06$0.44
$7.00$7.501:2Oct 23-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 9-$0.27$0.23
$8.00$7.501:2Oct 23-$0.10$0.40
$8.50$8.001:2Oct 16-$0.26$0.24
$7.50$7.001:2Nov 6-$0.09$0.41
$8.00$7.501:2Oct 30-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.42%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.550.448.0%7.42%15.38%1.4K10.5K
$7.50Nov 13$0.640.551.2%8.64%9.85%69221
$8.50Nov 13$0.300.3414.7%4.05%18.76%120182
$8.00Nov 13$0.410.438.0%5.53%13.50%74226
$8.00Nov 6$0.340.408.0%4.59%12.55%147457
$7.50Nov 6$0.510.521.2%6.88%8.10%736165
$8.50Nov 6$0.220.2914.7%2.97%17.68%141629
$8.00Oct 30$0.250.378.0%3.37%11.34%3511.7K
$7.50Oct 30$0.400.521.2%5.40%6.61%223668
$8.50Oct 30$0.160.2514.7%2.16%16.87%1792.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,919
Total Puts 12,987
Put/Call Ratio 0.24
Net Difference 40,932

Prior's Put/Call Breakdown

Total Calls 66,159
Total Puts 24,428
Put/Call Ratio 0.37
Net Difference 41,731

Prior 7-Day Put/Call Summary

Total Calls 402,312
Total Puts 163,687
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All