Tour v531
ONDS
ONDAS INC
$7.42 +2.49%
$7.46 (+0.54%)🌙
as of 10/05 06:38 PM
(10/5 16:00) ◀
|
Monday, October 5, 2026 (6:38pm)
January 2026
|
▶ (10/6 18:38)
◀ 10/5 18:38 ▶

Option Volume

Detail
ℹ
Current (10/05) 90,587
Calls: 66,159 (73%)
Puts: 24,428 (27%)
Prior (10/02) 130,500
Calls: 93,291 (71%)
Puts: 37,209 (29%)
Current vs Prior -30.58%
Calls: -29.08% (Calls)
Puts: -34.35% (Puts)
Prior 7-Day Total 599,736
Calls: 446,352 (74%)
Puts: 153,384 (26%)
Prior 7-Day Average 99,956
Calls: 63,764 (74%)
Puts: 21,912 (26%)
Current vs Prior 7-Day Avg -9.37%
Calls: +3.76%
Puts: +11.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.99M
Calls: $2.15M (54%)
Puts: $1.84M (46%)
Prior (10/02) $4.72M
Calls: $3.03M (64%)
Puts: $1.70M (36%)
Current vs Prior -15.54%
Calls: -29.09%
Puts: +8.64%
Prior 7-Day Total $37.48M
Calls: $21.44M (57%)
Puts: $16.04M (43%)
Prior 7-Day Average $6.25M
Calls: $3.06M (57%)
Puts: $2.29M (43%)
Current vs Prior 7-Day Avg -36.13%
Calls: -29.90%
Puts: -19.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.37
Prior (10/02) 0.40
Current vs Prior -7.43%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -18.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,434,416
Calls: 1,010,599 (70%)
Puts: 423,817 (30%)
Prior (10/02) 1,380,983
Calls: 948,943 (69%)
Puts: 432,040 (31%)
Current vs Prior +3.87%
Prior 7-Day Total 9,633,752
Calls: 6,859,373 (71%)
Puts: 2,774,379 (29%)
Prior 7-Day Average 1,376,250
Calls: 979,910 (71%)
Puts: 396,339 (29%)
Current vs Prior 7-Day Avg +4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.80% | 8.76%8.76% | 20.89%
Prior 6.49% | 8.98%8.98% | 21.69%
Current vs Prior -10.73% | -2.43%-2.43% | -3.67%
Prior 7-Day Avg 5.26% | 8.78%11.76% | 23.84%
Current vs 7-Day Avg +10.12% | -0.18%-25.48% | -12.39%
Prior 7-Day Eod 6.49% | 8.98%8.98% | 21.69%
Current vs 7-Day Eod -10.73% | -2.43%-2.43% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.03% | 6.23%
Calls: 5.56% | 6.90%
Puts: 12.50% | 5.56%
Prior 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Current vs Prior +3.20% | -58.36%
Prior 7-Day Avg 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Current vs 7-Day Avg +3.20% | -58.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (66,159 calls vs 24,428 puts). Call-heavy open interest (1,010,599 calls vs 423,817 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.4%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.210.22$0.224.5%6800.321.8K
$7.50Oct 90.170.18$0.185.6%8.7K0.464.9K
$6.00Oct 161.401.48$1.445.6%100.95550
$7.50Oct 160.280.30$0.296.9%1.2K0.481.7K
$8.00Oct 300.280.30$0.296.9%6160.361.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.350.37$0.365.6%3690.523.9K
$8.50Oct 161.101.19$1.157.8%1200.85396
$8.00Oct 300.810.88$0.858.2%3170.64645
$8.50Nov 131.381.50$1.448.3%30.651
$8.50Oct 231.131.23$1.188.5%580.80612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.170.18$0.185.6%8.7K0.464.9K
$8.50Oct 160.060.07$0.0714.3%4.0K0.153.8K
$8.00Oct 160.130.14$0.147.1%3.1K0.2710.6K
$7.00Oct 90.440.51$0.4814.6%4190.811.2K
$8.50Oct 230.110.13$0.1216.7%5810.201.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.050.06$0.0616.7%1.8K0.195.1K
$7.50Oct 90.230.26$0.2512.0%9.5K0.546.2K
$7.00Oct 160.130.15$0.1414.3%1.0K0.279.0K
$7.50Oct 160.350.37$0.365.6%3690.523.9K
$7.00Oct 230.200.23$0.2213.6%2950.312.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.820.96$0.8915.7%1040.98153
$6.00Oct 161.401.48$1.445.6%100.95550
$6.00Oct 91.341.55$1.4514.5%2910.93323
$6.00Oct 231.351.60$1.4816.9%20.91--
$6.00Oct 301.301.69$1.5026.0%950.9174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 91.031.15$1.0911.0%1060.93891
$8.50Oct 161.101.19$1.157.8%1200.85396
$8.00Oct 90.570.65$0.6113.1%4910.841.8K
$8.50Oct 231.131.23$1.188.5%580.80612
$8.50Oct 301.101.30$1.2016.7%340.75199

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 59.7K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.040.05$0.0520.0%14.4K0.1610.7K
$7.50Oct 90.170.18$0.185.6%8.7K0.464.9K
$8.50Oct 90.010.02$0.0250.0%4.3K0.065.4K
$8.50Oct 160.060.07$0.0714.3%4.0K0.153.8K
$8.00Oct 160.130.14$0.147.1%3.1K0.2710.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.230.26$0.2512.0%9.5K0.546.2K
$7.00Oct 90.050.06$0.0616.7%1.8K0.195.1K
$7.00Oct 160.130.15$0.1414.3%1.0K0.279.0K
$8.00Oct 90.570.65$0.6113.1%4910.841.8K
$8.00Oct 160.660.75$0.7112.7%4550.727.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.92, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.26$0.24$0.2678%0.92$6.76
$7.50$8.00Nov 13$0.15$0.35$0.1553%2.33$7.65
$7.00$7.50Oct 23$0.23$0.27$0.2369%1.17$7.23
$8.00$8.50Nov 13$0.13$0.37$0.1344%2.85$8.13
$7.00$7.50Oct 30$0.25$0.25$0.2567%1.00$7.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.29$0.21$0.2967%0.72$7.71
$7.50$7.00Nov 13$0.21$0.29$0.2147%1.38$7.29
$8.00$7.50Nov 6$0.29$0.21$0.2961%0.72$7.71
$6.50$6.00Nov 13$0.11$0.39$0.1125%3.55$6.39
$8.00$7.50Oct 30$0.32$0.18$0.3264%0.56$7.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.13$0.13$0.3754%0.35$7.63
$8.00$8.50Oct 23$0.10$0.10$0.4068%0.25$8.10
$8.00$8.50Oct 30$0.12$0.12$0.3864%0.32$8.12
$7.50$8.00Oct 16$0.15$0.15$0.3552%0.43$7.65
$7.50$8.00Oct 23$0.16$0.16$0.3451%0.47$7.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 13$0.21$0.21$0.2964%0.72$6.79
$7.00$6.50Nov 6$0.19$0.19$0.3165%0.61$6.81
$7.00$6.50Oct 30$0.15$0.15$0.3567%0.43$6.85
$7.00$6.50Oct 16$0.10$0.10$0.4073%0.25$6.90
$7.00$6.50Oct 23$0.13$0.13$0.3769%0.35$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1168.0%63.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1168.0%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.80% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.18$0.25$0.43$7.07$7.935.80%
$7.00Oct 9$0.48$0.06$0.54$6.46$7.547.28%
$7.50Oct 16$0.29$0.36$0.65$6.85$8.158.76%
$8.00Oct 9$0.05$0.61$0.66$7.34$8.668.89%
$7.00Oct 16$0.55$0.14$0.69$6.31$7.699.30%
$7.00Oct 23$0.61$0.22$0.83$6.17$7.8311.19%
$8.00Oct 16$0.14$0.71$0.85$7.15$8.8511.46%
$7.50Oct 23$0.38$0.47$0.85$6.65$8.3511.46%
$8.00Oct 23$0.22$0.76$0.98$7.02$8.9813.21%
$7.50Oct 30$0.47$0.53$1.00$6.50$8.5013.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.81% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Oct 9$0.02$0.04$0.06$5.94$8.56
$8.50$7.00Oct 9$0.02$0.06$0.08$6.92$8.58
$8.00$6.00Oct 9$0.05$0.04$0.09$5.91$8.09
$8.00$7.00Oct 9$0.05$0.06$0.11$6.89$8.11
$8.50$6.50Oct 16$0.07$0.04$0.11$6.39$8.61
$8.50$6.00Oct 23$0.12$0.05$0.17$5.83$8.67
$8.00$6.50Oct 16$0.14$0.04$0.18$6.32$8.18
$8.50$6.50Oct 23$0.12$0.09$0.21$6.29$8.71
$8.50$7.00Oct 16$0.07$0.14$0.21$6.79$8.71
$8.50$6.00Oct 30$0.17$0.06$0.23$5.77$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/8Oct 23$0.23$0.2736%0.85$6.77$8.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 9$0.11$0.3952%3.55
$7.00$7.50$8.00Oct 9$0.17$0.3365%1.94
$7.00$7.50$8.00Oct 23$0.07$0.4336%6.14
$7.00$7.50$8.00Oct 16$0.11$0.3945%3.55
$7.50$8.00$8.50Oct 9$0.10$0.4040%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.17$0.3365%1.94
$6.50$7.00$7.50Oct 9$0.14$0.3652%2.57
$6.50$7.00$7.50Nov 6$0.05$0.4527%9.00
$7.00$7.50$8.00Nov 6$0.05$0.4526%9.00
$7.00$7.50$8.00Oct 16$0.13$0.3745%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 9-$0.07$0.43
$6.50$7.001:2Oct 16-$0.10$0.40
$6.50$7.001:2Oct 23-$0.19$0.31
$6.00$6.501:2Oct 9-$0.33$0.17
$7.00$7.501:2Oct 23-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 9-$0.13$0.37
$8.50$8.001:2Oct 16-$0.27$0.23
$8.00$7.501:2Oct 23-$0.18$0.32
$8.00$7.501:2Oct 30-$0.21$0.29
$7.50$7.001:2Nov 6-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.74%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 13$0.500.447.8%6.74%14.56%238100
$8.50Nov 13$0.350.3514.6%4.72%19.27%16145
$7.50Nov 13$0.620.531.1%8.36%9.43%116194
$8.00Nov 6$0.350.397.8%4.72%12.53%328206
$7.50Nov 6$0.520.521.1%7.01%8.09%25767
$8.50Nov 6$0.240.2914.6%3.23%17.79%367418
$7.50Oct 30$0.450.511.1%6.06%7.14%241562
$8.00Oct 30$0.280.367.8%3.77%11.59%6161.5K
$8.50Oct 30$0.160.2414.6%2.16%16.71%1.1K1.5K
$7.50Oct 23$0.360.491.1%4.85%5.93%207733

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,159
Total Puts 24,428
Put/Call Ratio 0.37
Net Difference 41,731

Prior's Put/Call Breakdown

Total Calls 93,291
Total Puts 37,209
Put/Call Ratio 0.40
Net Difference 56,082

Prior 7-Day Put/Call Summary

Total Calls 446,352
Total Puts 153,384
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All