ONDS - Options Database

ONDS

ONDAS INC

$7.42 +2.49%

$7.45 (+0.40%)🌙

as of 10/05 04:00 PM

(10/5 15:00) ◀

Monday, October 5, 2026 (4:00pm)

▶ (10/5 18:38)

◀ 10/5 16:00 ▶

Option Volume

Detail

ℹ

Current (10/05 4:00pm) 90,800

Calls: 66,232 (73%)

Puts: 24,568 (27%)

Prior (09/23) 194,892

Calls: 166,634 (86%)

Puts: 28,258 (14%)

Current vs Prior -53.41%

Calls: -60.25% (Calls)

Puts: -13.06% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -39.17%

Calls: -45.22%

Puts: -13.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 4:00pm) $4.00M

Calls: $2.15M (54%)

Puts: $1.85M (46%)

Prior (09/23) $5.85M

Calls: $3.33M (57%)

Puts: $2.52M (43%)

Current vs Prior -31.58%

Calls: -35.53%

Puts: -26.37%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -53.30%

Calls: -66.49%

Puts: -14.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 4:00pm) 0.37

Prior (09/23) 0.17

Current vs Prior +118.74%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +58.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 4:00pm) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (09/23) 1,565,380

Calls: 1,053,209 (67%)

Puts: 512,171 (33%)

Current vs Prior +0.05%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.80% | 8.76%8.76% | 20.89%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +22.53% | -1.78%-36.45% | -14.60%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -18.62% | -22.20%-33.56% | -14.66%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +22.53% | -1.78%-2.43% | -3.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +3.20% | -58.36%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +17.03% | -20.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (66,232 calls vs 24,568 puts). P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (1,054,652 calls vs 511,519 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.4%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.21	0.22	$0.22	4.5%	680	0.32	1.8K
$7.50	Oct 9	0.17	0.18	$0.18	5.6%	8.7K	0.46	4.9K
$6.00	Oct 16	1.40	1.48	$1.44	5.6%	10	0.95	550
$7.50	Oct 16	0.28	0.30	$0.29	6.9%	1.2K	0.48	1.7K
$8.00	Oct 30	0.28	0.30	$0.29	6.9%	626	0.36	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.35	0.37	$0.36	5.6%	369	0.52	3.9K
$8.50	Oct 16	1.10	1.19	$1.15	7.8%	120	0.85	396
$8.00	Oct 30	0.81	0.88	$0.85	8.2%	317	0.64	645
$8.50	Nov 13	1.38	1.50	$1.44	8.3%	3	0.65	1
$8.50	Oct 23	1.13	1.23	$1.18	8.5%	58	0.80	612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.17	0.18	$0.18	5.6%	8.7K	0.46	4.9K
$8.50	Oct 16	0.06	0.07	$0.07	14.3%	4.0K	0.15	3.8K
$8.00	Oct 16	0.13	0.14	$0.14	7.1%	3.1K	0.27	10.6K
$7.00	Oct 9	0.44	0.51	$0.48	14.6%	419	0.81	1.2K
$8.50	Oct 23	0.11	0.13	$0.12	16.7%	581	0.20	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	0.05	0.06	$0.06	16.7%	1.8K	0.19	5.1K
$7.50	Oct 9	0.23	0.26	$0.25	12.0%	9.5K	0.54	6.2K
$7.00	Oct 16	0.13	0.15	$0.14	14.3%	1.0K	0.27	9.0K
$7.50	Oct 16	0.35	0.37	$0.36	5.6%	369	0.52	3.9K
$7.00	Oct 23	0.20	0.23	$0.22	13.6%	295	0.31	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.82	0.96	$0.89	15.7%	104	0.98	153
$6.00	Oct 16	1.40	1.48	$1.44	5.6%	10	0.95	550
$6.00	Oct 9	1.34	1.55	$1.45	14.5%	291	0.93	323
$6.00	Oct 23	1.35	1.60	$1.48	16.9%	2	0.91	75
$6.00	Oct 30	1.30	1.69	$1.50	26.0%	95	0.91	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	1.03	1.15	$1.09	11.0%	106	0.93	891
$8.50	Oct 16	1.10	1.19	$1.15	7.8%	120	0.85	396
$8.00	Oct 9	0.57	0.65	$0.61	13.1%	491	0.84	1.8K
$8.50	Oct 23	1.13	1.23	$1.18	8.5%	58	0.80	612
$8.50	Oct 30	1.10	1.30	$1.20	16.7%	34	0.75	199

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 59.7K, top 14.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.04	0.05	$0.05	20.0%	14.4K	0.16	10.7K
$7.50	Oct 9	0.17	0.18	$0.18	5.6%	8.7K	0.46	4.9K
$8.50	Oct 9	0.01	0.02	$0.02	50.0%	4.3K	0.06	5.4K
$8.50	Oct 16	0.06	0.07	$0.07	14.3%	4.0K	0.15	3.8K
$8.00	Oct 16	0.13	0.14	$0.14	7.1%	3.1K	0.27	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.23	0.26	$0.25	12.0%	9.5K	0.54	6.2K
$7.00	Oct 9	0.05	0.06	$0.06	16.7%	1.8K	0.19	5.1K
$7.00	Oct 16	0.13	0.15	$0.14	14.3%	1.0K	0.27	9.0K
$8.00	Oct 9	0.57	0.65	$0.61	13.1%	491	0.84	1.8K
$8.00	Oct 16	0.66	0.75	$0.71	12.7%	455	0.72	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.92, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.26	$0.24	$0.26	78%	0.92	$6.76
$7.50	$8.00	Nov 13	$0.15	$0.35	$0.15	53%	2.33	$7.65
$7.00	$7.50	Oct 23	$0.23	$0.27	$0.23	69%	1.17	$7.23
$8.00	$8.50	Nov 13	$0.13	$0.37	$0.13	44%	2.85	$8.13
$7.00	$7.50	Oct 30	$0.25	$0.25	$0.25	67%	1.00	$7.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 23	$0.29	$0.21	$0.29	67%	0.72	$7.71
$7.50	$7.00	Nov 13	$0.21	$0.29	$0.21	47%	1.38	$7.29
$8.00	$7.50	Nov 6	$0.29	$0.21	$0.29	61%	0.72	$7.71
$6.50	$6.00	Nov 13	$0.11	$0.39	$0.11	25%	3.55	$6.39
$8.00	$7.50	Oct 30	$0.32	$0.18	$0.32	64%	0.56	$7.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 9	$0.13	$0.13	$0.37	54%	0.35	$7.63
$8.00	$8.50	Oct 23	$0.10	$0.10	$0.40	68%	0.25	$8.10
$8.00	$8.50	Oct 30	$0.12	$0.12	$0.38	64%	0.32	$8.12
$7.50	$8.00	Oct 16	$0.15	$0.15	$0.35	52%	0.43	$7.65
$7.50	$8.00	Oct 23	$0.16	$0.16	$0.34	51%	0.47	$7.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 13	$0.21	$0.21	$0.29	64%	0.72	$6.79
$7.00	$6.50	Nov 6	$0.19	$0.19	$0.31	65%	0.61	$6.81
$7.00	$6.50	Oct 30	$0.15	$0.15	$0.35	67%	0.43	$6.85
$7.00	$6.50	Oct 16	$0.10	$0.10	$0.40	73%	0.25	$6.90
$7.00	$6.50	Oct 23	$0.13	$0.13	$0.37	69%	0.35	$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.11	67.2%	63.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.11	67.2%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.80% of stock, avg 13.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.18	$0.25	$0.43	$7.07	$7.93	5.80%
$7.00	Oct 9	$0.48	$0.06	$0.54	$6.46	$7.54	7.28%
$7.50	Oct 16	$0.29	$0.36	$0.65	$6.85	$8.15	8.76%
$8.00	Oct 9	$0.05	$0.61	$0.66	$7.34	$8.66	8.89%
$7.00	Oct 16	$0.55	$0.14	$0.69	$6.31	$7.69	9.30%
$7.00	Oct 23	$0.61	$0.22	$0.83	$6.17	$7.83	11.19%
$8.00	Oct 16	$0.14	$0.71	$0.85	$7.15	$8.85	11.46%
$7.50	Oct 23	$0.38	$0.47	$0.85	$6.65	$8.35	11.46%
$8.00	Oct 23	$0.22	$0.76	$0.98	$7.02	$8.98	13.21%
$7.50	Oct 30	$0.47	$0.53	$1.00	$6.50	$8.50	13.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.81% of stock, avg 6.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.00	Oct 9	$0.02	$0.04	$0.06	$5.94	$8.56
$8.50	$7.00	Oct 9	$0.02	$0.06	$0.08	$6.92	$8.58
$8.00	$6.00	Oct 9	$0.05	$0.04	$0.09	$5.91	$8.09
$8.00	$7.00	Oct 9	$0.05	$0.06	$0.11	$6.89	$8.11
$8.50	$6.50	Oct 16	$0.07	$0.04	$0.11	$6.39	$8.61
$8.50	$6.00	Oct 23	$0.12	$0.05	$0.17	$5.83	$8.67
$8.00	$6.50	Oct 16	$0.14	$0.04	$0.18	$6.32	$8.18
$8.50	$6.50	Oct 23	$0.12	$0.09	$0.21	$6.29	$8.71
$8.50	$7.00	Oct 16	$0.07	$0.14	$0.21	$6.79	$8.71
$8.50	$6.00	Oct 30	$0.17	$0.06	$0.23	$5.77	$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/8	Oct 23	$0.23	$0.27	36%	0.85	$6.77	$8.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 9	$0.11	$0.39	52%	3.55
$7.00	$7.50	$8.00	Oct 9	$0.17	$0.33	65%	1.94
$7.00	$7.50	$8.00	Oct 23	$0.07	$0.43	36%	6.14
$7.00	$7.50	$8.00	Oct 16	$0.11	$0.39	45%	3.55
$7.50	$8.00	$8.50	Oct 9	$0.10	$0.40	40%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.17	$0.33	65%	1.94
$6.50	$7.00	$7.50	Oct 9	$0.14	$0.36	52%	2.57
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	27%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.05	$0.45	26%	9.00
$7.00	$7.50	$8.00	Oct 16	$0.13	$0.37	45%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 9	-$0.07	$0.43
$6.50	$7.00	1:2	Oct 16	-$0.10	$0.40
$6.50	$7.00	1:2	Oct 23	-$0.19	$0.31
$6.00	$6.50	1:2	Oct 9	-$0.33	$0.17
$7.00	$7.50	1:2	Oct 23	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 9	-$0.13	$0.37
$8.50	$8.00	1:2	Oct 16	-$0.27	$0.23
$8.00	$7.50	1:2	Oct 23	-$0.18	$0.32
$8.00	$7.50	1:2	Oct 30	-$0.21	$0.29
$7.50	$7.00	1:2	Nov 6	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.74%, avg 4.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 13	$0.50	0.44	7.8%	6.74%	14.56%	238	100
$8.50	Nov 13	$0.35	0.35	14.6%	4.72%	19.27%	161	45
$7.50	Nov 13	$0.62	0.53	1.1%	8.36%	9.43%	116	194
$8.00	Nov 6	$0.35	0.39	7.8%	4.72%	12.53%	328	206
$7.50	Nov 6	$0.52	0.52	1.1%	7.01%	8.09%	261	67
$8.50	Nov 6	$0.24	0.29	14.6%	3.23%	17.79%	367	418
$7.50	Oct 30	$0.45	0.51	1.1%	6.06%	7.14%	241	562
$8.00	Oct 30	$0.28	0.36	7.8%	3.77%	11.59%	626	1.5K
$8.50	Oct 30	$0.16	0.24	14.6%	2.16%	16.71%	1.1K	1.5K
$7.50	Oct 23	$0.36	0.49	1.1%	4.85%	5.93%	207	733

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,232

Total Puts 24,568

Put/Call Ratio 0.37

Net Difference 41,664

Prior's Put/Call Breakdown

Total Calls 166,634

Total Puts 28,258

Put/Call Ratio 0.17

Net Difference 138,376

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card