ONDS - Options Database

ONDS

ONDAS INC

$7.44 +2.69%

(10/5 14:00) ◀

Monday, October 5, 2026 (3:00pm)

▶ (10/5 16:00)

◀ 10/5 15:00 ▶

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 82,013

Calls: 61,885 (75%)

Puts: 20,128 (25%)

Prior (09/23) 174,725

Calls: 150,123 (86%)

Puts: 24,602 (14%)

Current vs Prior -53.06%

Calls: -58.78% (Calls)

Puts: -18.19% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -45.06%

Calls: -48.82%

Puts: -29.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $3.16M

Calls: $2.02M (64%)

Puts: $1.14M (36%)

Prior (09/23) $5.15M

Calls: $3.46M (67%)

Puts: $1.69M (33%)

Current vs Prior -38.66%

Calls: -41.63%

Puts: -32.58%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -63.14%

Calls: -68.48%

Puts: -47.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 0.33

Prior (09/23) 0.16

Current vs Prior +98.47%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +39.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (09/23) 1,565,380

Calls: 1,053,209 (67%)

Puts: 512,171 (33%)

Current vs Prior +0.05%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.65% | 8.87%8.87% | 20.97%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +19.35% | -0.54%-35.64% | -14.28%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -20.73% | -21.21%-32.71% | -14.34%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +19.35% | -0.54%-1.19% | -3.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.03% | 4.72%

Calls: 5.56% | 6.67%

Puts: 12.50% | 2.78%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +3.20% | -68.45%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +17.03% | -39.43%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.02M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (61,885 calls vs 20,128 puts). P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.47	0.48	$0.48	2.1%	227	0.51	562
$8.00	Oct 30	0.29	0.30	$0.30	3.3%	600	0.37	1.5K
$8.50	Nov 6	0.25	0.26	$0.26	3.8%	352	0.29	418
$8.50	Oct 30	0.18	0.19	$0.19	5.3%	1.1K	0.25	1.5K
$7.50	Oct 9	0.17	0.18	$0.18	5.6%	7.6K	0.47	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.84	0.86	$0.85	2.4%	316	0.63	645
$7.50	Oct 16	0.35	0.36	$0.36	2.8%	237	0.51	3.9K
$8.00	Oct 16	0.69	0.71	$0.70	2.9%	395	0.72	7.9K
$8.00	Oct 9	0.60	0.62	$0.61	3.3%	455	0.83	1.8K
$7.00	Oct 30	0.28	0.29	$0.29	3.4%	316	0.33	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.17	0.18	$0.18	5.6%	7.6K	0.47	4.9K
$8.00	Oct 16	0.13	0.15	$0.14	14.3%	2.7K	0.28	10.6K
$8.50	Oct 23	0.11	0.13	$0.12	16.7%	528	0.20	1.7K
$7.00	Oct 9	0.47	0.51	$0.49	8.2%	416	0.81	1.2K
$7.50	Oct 16	0.29	0.31	$0.30	6.7%	1.1K	0.49	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	0.05	0.06	$0.06	16.7%	1.7K	0.19	5.1K
$7.50	Oct 9	0.22	0.25	$0.24	12.5%	9.5K	0.54	6.2K
$7.00	Oct 16	0.14	0.15	$0.15	6.7%	904	0.27	9.0K
$7.00	Oct 23	0.20	0.22	$0.21	9.5%	286	0.31	2.1K
$7.50	Oct 16	0.35	0.36	$0.36	2.8%	237	0.51	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	1.34	1.55	$1.45	14.5%	291	0.98	323
$6.50	Oct 9	0.90	1.00	$0.95	10.5%	101	0.96	153
$6.00	Oct 16	1.39	1.48	$1.44	6.3%	8	0.93	550
$6.00	Oct 23	1.41	1.60	$1.51	12.6%	2	0.93	75
$6.00	Oct 30	1.45	1.69	$1.57	15.3%	95	0.91	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	1.04	1.12	$1.08	7.4%	101	0.92	891
$8.50	Oct 16	1.10	1.18	$1.14	7.0%	53	0.86	396
$8.00	Oct 9	0.60	0.62	$0.61	3.3%	455	0.83	1.8K
$8.50	Oct 23	1.10	1.22	$1.16	10.3%	3	0.79	612
$8.50	Oct 30	1.21	1.28	$1.25	5.6%	23	0.75	199

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 56.1K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.04	0.05	$0.05	20.0%	14.2K	0.16	10.7K
$7.50	Oct 9	0.17	0.18	$0.18	5.6%	7.6K	0.47	4.9K
$8.50	Oct 9	0.01	0.02	$0.02	50.0%	4.2K	0.06	5.4K
$8.50	Oct 16	0.05	0.07	$0.06	33.3%	3.8K	0.14	3.8K
$8.00	Oct 16	0.13	0.15	$0.14	14.3%	2.7K	0.28	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.22	0.25	$0.24	12.5%	9.5K	0.54	6.2K
$7.00	Oct 9	0.05	0.06	$0.06	16.7%	1.7K	0.19	5.1K
$7.00	Oct 16	0.14	0.15	$0.15	6.7%	904	0.27	9.0K
$8.00	Oct 9	0.60	0.62	$0.61	3.3%	455	0.83	1.8K
$8.00	Oct 16	0.69	0.71	$0.70	2.9%	395	0.72	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.38, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 13	$0.21	$0.29	$0.21	64%	1.38	$7.21
$6.50	$7.00	Nov 6	$0.28	$0.22	$0.28	78%	0.79	$6.78
$8.00	$8.50	Nov 13	$0.12	$0.38	$0.12	44%	3.17	$8.12
$7.00	$7.50	Oct 30	$0.26	$0.24	$0.26	67%	0.92	$7.26
$7.00	$7.50	Oct 23	$0.27	$0.23	$0.27	69%	0.85	$7.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 9	$0.18	$0.32	$0.18	54%	1.78	$7.32
$7.50	$7.00	Oct 16	$0.21	$0.29	$0.21	51%	1.38	$7.29
$8.00	$7.50	Oct 23	$0.33	$0.17	$0.33	67%	0.52	$7.67
$8.00	$7.50	Oct 30	$0.32	$0.18	$0.32	63%	0.56	$7.68
$7.00	$6.50	Oct 23	$0.13	$0.37	$0.13	31%	2.85	$6.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 9	$0.13	$0.13	$0.37	54%	0.35	$7.63
$7.50	$8.00	Oct 16	$0.16	$0.16	$0.34	51%	0.47	$7.66
$8.00	$8.50	Oct 23	$0.10	$0.10	$0.40	67%	0.25	$8.10
$7.50	$8.00	Nov 6	$0.20	$0.20	$0.30	48%	0.67	$7.70
$7.50	$8.00	Oct 23	$0.17	$0.17	$0.33	50%	0.52	$7.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 13	$0.22	$0.22	$0.28	64%	0.79	$6.78
$6.50	$6.00	Nov 13	$0.16	$0.16	$0.34	75%	0.47	$6.34
$7.00	$6.50	Nov 6	$0.18	$0.18	$0.32	65%	0.56	$6.82
$6.50	$6.00	Nov 6	$0.11	$0.11	$0.39	78%	0.28	$6.39
$7.00	$6.50	Oct 23	$0.13	$0.13	$0.37	69%	0.35	$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	65.4%	63.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	65.4%	63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.65% of stock, avg 13.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.18	$0.24	$0.42	$7.08	$7.92	5.65%
$7.00	Oct 9	$0.49	$0.06	$0.55	$6.45	$7.55	7.39%
$8.00	Oct 9	$0.05	$0.61	$0.66	$7.34	$8.66	8.87%
$7.50	Oct 16	$0.30	$0.36	$0.66	$6.84	$8.16	8.87%
$7.00	Oct 16	$0.58	$0.15	$0.73	$6.27	$7.73	9.81%
$8.00	Oct 16	$0.14	$0.70	$0.84	$7.16	$8.84	11.29%
$7.50	Oct 23	$0.39	$0.45	$0.84	$6.66	$8.34	11.29%
$7.00	Oct 23	$0.66	$0.21	$0.87	$6.13	$7.87	11.69%
$8.00	Oct 23	$0.22	$0.78	$1.00	$7.00	$9.00	13.44%
$7.50	Oct 30	$0.48	$0.53	$1.01	$6.49	$8.51	13.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.08% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 9	$0.02	$0.06	$0.08	$6.92	$8.58
$8.00	$7.00	Oct 9	$0.05	$0.06	$0.11	$6.89	$8.11
$8.50	$6.50	Oct 16	$0.06	$0.05	$0.11	$6.39	$8.61
$8.50	$6.00	Oct 23	$0.12	$0.03	$0.15	$5.85	$8.65
$8.50	$6.50	Oct 23	$0.12	$0.08	$0.20	$6.30	$8.70
$8.00	$6.50	Oct 16	$0.14	$0.05	$0.19	$6.31	$8.19
$8.50	$7.00	Oct 16	$0.06	$0.15	$0.21	$6.79	$8.71
$8.50	$6.00	Oct 30	$0.19	$0.05	$0.24	$5.76	$8.74
$8.00	$7.00	Oct 16	$0.14	$0.15	$0.29	$6.71	$8.29
$7.50	$7.00	Oct 9	$0.18	$0.06	$0.24	$6.76	$7.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/8	Oct 23	$0.23	$0.27	36%	0.85	$6.77	$8.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.18	$0.32	65%	1.78
$7.50	$8.00	$8.50	Oct 9	$0.10	$0.40	41%	4.00
$7.50	$8.00	$8.50	Oct 16	$0.08	$0.42	35%	5.25
$7.00	$7.50	$8.00	Oct 16	$0.12	$0.38	44%	3.17
$7.50	$8.00	$8.50	Oct 23	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.19	$0.31	65%	1.63
$6.50	$7.00	$7.50	Oct 9	$0.13	$0.37	49%	2.85
$7.50	$8.00	$8.50	Oct 9	$0.10	$0.40	39%	4.00
$7.00	$7.50	$8.00	Oct 23	$0.09	$0.41	36%	4.56
$6.50	$7.00	$7.50	Oct 16	$0.11	$0.39	40%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.14, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 16	-$0.14	$0.36
$7.00	$7.50	1:2	Oct 23	-$0.12	$0.38
$6.50	$7.00	1:2	Oct 23	-$0.29	$0.21
$7.50	$8.00	1:2	Oct 30	-$0.12	$0.38
$7.00	$7.50	1:2	Oct 30	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 9	-$0.14	$0.36
$8.00	$7.50	1:2	Oct 23	-$0.12	$0.38
$8.50	$8.00	1:2	Oct 16	-$0.26	$0.24
$8.00	$7.50	1:2	Oct 30	-$0.21	$0.29
$7.50	$7.00	1:2	Nov 6	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.72%, avg 4.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 13	$0.50	0.44	7.5%	6.72%	14.25%	138	100
$8.50	Nov 13	$0.37	0.35	14.2%	4.97%	19.22%	161	45
$7.50	Nov 13	$0.68	0.54	0.8%	9.14%	9.95%	116	194
$8.00	Nov 6	$0.37	0.39	7.5%	4.97%	12.50%	310	206
$7.50	Nov 6	$0.55	0.52	0.8%	7.39%	8.20%	259	67
$8.50	Nov 6	$0.25	0.29	14.2%	3.36%	17.61%	352	418
$7.50	Oct 30	$0.47	0.51	0.8%	6.32%	7.12%	227	562
$8.00	Oct 30	$0.29	0.37	7.5%	3.90%	11.42%	600	1.5K
$8.50	Oct 30	$0.18	0.25	14.2%	2.42%	16.67%	1.1K	1.5K
$7.50	Oct 23	$0.37	0.50	0.8%	4.97%	5.78%	161	733

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,885

Total Puts 20,128

Put/Call Ratio 0.33

Net Difference 41,757

Prior's Put/Call Breakdown

Total Calls 150,123

Total Puts 24,602

Put/Call Ratio 0.16

Net Difference 125,521

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card