Tour v531
ONDS
ONDAS INC
$6.04 -4.88%
$6.03 (-0.17%)🌙
as of 10/17 03:18 AM
(10/14 18:38) ◀
|
Friday, October 16, 2026 (3:18am)
January 2026
|
▶
◀ 10/16 03:18

Option Volume

Detail
ℹ
Current (10/17) 91,968
Calls: 40,182 (44%)
Puts: 51,786 (56%)
Prior (10/14) 103,438
Calls: 70,715 (68%)
Puts: 32,723 (32%)
Current vs Prior -11.09%
Calls: -43.18% (Calls)
Puts: +58.26% (Puts)
Prior 7-Day Total 613,153
Calls: 463,639 (76%)
Puts: 149,514 (24%)
Prior 7-Day Average 87,593
Calls: 66,234 (76%)
Puts: 21,359 (24%)
Current vs Prior 7-Day Avg +4.99%
Calls: -39.33%
Puts: +142.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $7.32M
Calls: $2.23M (30%)
Puts: $5.09M (70%)
Prior (10/14) $10.59M
Calls: $4.16M (39%)
Puts: $6.43M (61%)
Current vs Prior -30.90%
Calls: -46.46%
Puts: -20.83%
Prior 7-Day Total $43.62M
Calls: $21.03M (48%)
Puts: $22.59M (52%)
Prior 7-Day Average $6.23M
Calls: $3.00M (48%)
Puts: $3.23M (52%)
Current vs Prior 7-Day Avg +17.48%
Calls: -25.83%
Puts: +57.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.29
Prior (10/14) 0.46
Current vs Prior +178.51%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +298.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 1,481,638
Calls: 1,045,783 (71%)
Puts: 435,855 (29%)
Prior (10/14) 1,499,923
Calls: 1,044,084 (70%)
Puts: 455,839 (30%)
Current vs Prior -1.22%
Prior 7-Day Total 9,995,615
Calls: 6,973,368 (70%)
Puts: 3,022,247 (30%)
Prior 7-Day Average 1,427,945
Calls: 996,195 (70%)
Puts: 431,749 (30%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.44% | 11.59%20.20% | 25.99%
Prior 5.05% | 8.79%5.05% | 19.54%
Current vs Prior +67.24% | +31.78%+300.06% | +33.00%
Prior 7-Day Avg 5.02% | 8.44%6.99% | 20.18%
Current vs 7-Day Avg +68.06% | +37.34%+189.15% | +28.79%
Prior 7-Day Eod 5.05% | 8.79%5.05% | 19.54%
Current vs 7-Day Eod +67.24% | +31.78%+300.06% | +33.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Prior 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.82% | 10.10%
Calls: 7.46% | 8.46%
Puts: 12.18% | 11.75%
Current vs 7-Day Avg +10.76% | +51.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($5.09M). Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 179% - increased hedging/bearish positioning. Call-heavy open interest (1,045,783 calls vs 435,855 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.280.30$0.296.9%1.4K0.337.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.080.09$0.0911.1%2.0K0.251.5K
$7.00Nov 60.140.16$0.1513.3%2810.241.0K
$7.00Nov 200.280.30$0.296.9%1.4K0.337.4K
$7.00Nov 270.330.37$0.3511.4%4280.35486
$6.00Nov 200.600.70$0.6515.4%7000.572.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.120.14$0.1315.4%2230.243.7K
$5.00Nov 200.170.19$0.1811.1%1.6K0.192.0K
$7.00Oct 160.891.04$0.9715.5%2.4K999.009.6K
$6.00Nov 200.540.60$0.5710.5%2.0K0.446.8K
$6.50Nov 130.750.90$0.8318.1%330.591.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 278.01, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.891.28$1.0935.8%7999.00163
$5.50Oct 160.380.60$0.4944.9%34999.00113
$6.00Oct 160.020.13$0.08137.5%1.8K999.002.7K
$6.50Oct 160.000.01$0.01100.0%1.9K999.007.4K
$7.00Oct 160.000.01$0.01100.0%281999.0015.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.01$0.01100.0%13999.007.9K
$5.50Oct 160.000.01$0.01100.0%37999.00820
$6.00Oct 160.000.01$0.01100.0%10.4K999.0010.0K
$6.50Oct 160.400.52$0.4626.1%803999.002.6K
$7.00Oct 160.891.04$0.9715.5%2.4K999.009.6K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 49.4K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.250.31$0.2821.4%2.9K0.551.1K
$6.50Oct 230.080.09$0.0911.1%2.0K0.251.5K
$7.00Oct 230.020.04$0.0366.7%2.0K0.105.1K
$6.50Oct 160.000.01$0.01100.0%1.9K999.007.4K
$6.00Oct 160.020.13$0.08137.5%1.8K999.002.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.000.01$0.01100.0%10.4K999.0010.0K
$5.50Oct 230.050.08$0.0742.9%10.3K0.186.9K
$7.00Oct 160.891.04$0.9715.5%2.4K999.009.6K
$6.00Nov 200.540.60$0.5710.5%2.0K0.446.8K
$5.00Nov 200.170.19$0.1811.1%1.6K0.192.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.89, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Nov 20$0.53$0.47$0.5382%0.89$5.53
$5.00$6.00Nov 6$0.62$0.38$0.6287%0.61$5.62
$5.00$5.50Nov 27$0.27$0.23$0.2780%0.85$5.27
$6.50$7.00Nov 27$0.12$0.38$0.1245%3.17$6.62
$5.00$5.50Nov 13$0.33$0.17$0.3383%0.52$5.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 23$0.32$0.18$0.3276%0.56$6.18
$5.50$5.00Nov 27$0.13$0.37$0.1331%2.85$5.37
$6.00$5.50Nov 13$0.20$0.30$0.2044%1.50$5.80
$6.50$6.00Oct 30$0.32$0.18$0.3266%0.56$6.18
$6.00$5.50Oct 23$0.16$0.34$0.1645%2.12$5.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.64, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.10$0.10$0.4066%0.25$6.60
$6.50$7.00Nov 13$0.15$0.15$0.3558%0.43$6.65
$6.50$7.00Nov 6$0.11$0.11$0.3962%0.28$6.61
$6.50$7.00Nov 27$0.12$0.12$0.3855%0.32$6.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.39$0.39$0.6156%0.64$5.61
$6.00$5.50Nov 27$0.26$0.26$0.2456%1.08$5.74
$6.00$5.50Nov 6$0.23$0.23$0.2755%0.85$5.77
$5.50$5.00Nov 13$0.15$0.15$0.3570%0.43$5.35
$6.00$5.50Oct 30$0.20$0.20$0.3054%0.67$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.49% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.08$0.01$0.09$5.91$6.091.49%
$6.50Oct 16$0.01$0.46$0.47$6.03$6.977.78%
$5.50Oct 16$0.49$0.01$0.50$5.00$6.008.28%
$6.00Oct 23$0.28$0.23$0.51$5.49$6.518.44%
$6.50Oct 23$0.09$0.55$0.64$5.86$7.1410.60%
$6.00Oct 30$0.37$0.33$0.70$5.30$6.7011.59%
$5.50Oct 23$0.64$0.07$0.71$4.79$6.2111.75%
$5.50Oct 30$0.64$0.13$0.77$4.73$6.2712.75%
$6.50Oct 30$0.19$0.65$0.84$5.66$7.3413.91%
$6.00Nov 6$0.46$0.41$0.87$5.13$6.8714.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.83% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 23$0.03$0.02$0.05$4.95$7.05
$7.00$5.50Oct 23$0.03$0.07$0.10$5.40$7.10
$6.50$5.00Oct 23$0.09$0.02$0.11$4.89$6.61
$7.00$5.00Oct 30$0.09$0.05$0.14$4.86$7.14
$6.50$5.50Oct 23$0.09$0.07$0.16$5.34$6.66
$7.00$5.50Oct 30$0.09$0.13$0.22$5.28$7.22
$7.00$5.00Nov 6$0.15$0.08$0.23$4.77$7.23
$6.50$5.00Oct 30$0.19$0.05$0.24$4.76$6.74
$7.00$5.50Nov 6$0.15$0.18$0.33$5.17$7.33
$6.50$5.50Oct 30$0.19$0.13$0.32$5.18$6.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Nov 20$0.17$0.8348%4.88
$5.50$6.00$6.50Oct 30$0.09$0.4142%4.56
$6.00$6.50$7.00Nov 13$0.05$0.4528%9.00
$6.00$6.50$7.00Oct 30$0.08$0.4236%5.25
$5.50$6.00$6.50Oct 23$0.17$0.3358%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.16$0.3458%2.12
$5.00$6.00$7.00Nov 20$0.28$0.7249%2.57
$6.00$6.50$7.00Nov 13$0.05$0.4528%9.00
$5.00$5.50$6.00Nov 13$0.05$0.4527%9.00
$6.00$6.50$7.00Oct 30$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.12, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Nov 20-$0.12$0.88
$5.50$6.001:2Oct 30-$0.10$0.40
$5.00$5.501:2Oct 30-$0.22$0.28
$6.00$6.501:2Nov 6-$0.06$0.44
$6.50$7.001:2Nov 13-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 23-$0.10$0.40
$6.50$6.001:2Nov 6-$0.08$0.42
$7.00$6.501:2Oct 30-$0.24$0.26
$6.50$6.001:2Nov 13-$0.15$0.35
$6.00$5.501:2Nov 13-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.46%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.330.3515.9%5.46%21.36%428486
$7.00Nov 20$0.280.3315.9%4.64%20.53%1.4K7.4K
$6.50Nov 27$0.370.457.6%6.13%13.74%85344
$6.50Nov 13$0.300.427.6%4.97%12.58%122526
$7.00Nov 13$0.170.2915.9%2.81%18.71%2371.4K
$6.50Nov 6$0.220.387.6%3.64%11.26%123448
$7.00Nov 6$0.140.2415.9%2.32%18.21%2811.0K
$6.50Oct 30$0.160.347.6%2.65%10.26%2291.1K
$7.00Oct 30$0.070.1815.9%1.16%17.05%1871.8K
$6.50Oct 23$0.080.257.6%1.32%8.94%2.0K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,182
Total Puts 51,786
Put/Call Ratio 1.29
Net Difference -11,604

Prior's Put/Call Breakdown

Total Calls 70,715
Total Puts 32,723
Put/Call Ratio 0.46
Net Difference 37,992

Prior 7-Day Put/Call Summary

Total Calls 463,639
Total Puts 149,514
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All