Tour v531
ONDS
ONDAS INC
$6.14 -8.49%
$6.11 (-0.50%)🌙
as of 10/14 06:38 PM
(10/13 18:36) ◀
|
Wednesday, October 14, 2026 (6:38pm)
January 2026
|
▶ (10/16 03:18)
◀ 10/14 18:38 ▶

Option Volume

Detail
ℹ
Current (10/14) 103,438
Calls: 70,715 (68%)
Puts: 32,723 (32%)
Prior (10/13) 75,091
Calls: 57,021 (76%)
Puts: 18,070 (24%)
Current vs Prior +37.75%
Calls: +24.02% (Calls)
Puts: +81.09% (Puts)
Prior 7-Day Total 640,215
Calls: 486,215 (76%)
Puts: 154,000 (24%)
Prior 7-Day Average 91,459
Calls: 69,459 (76%)
Puts: 22,000 (24%)
Current vs Prior 7-Day Avg +13.10%
Calls: +1.81%
Puts: +48.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $10.59M
Calls: $4.16M (39%)
Puts: $6.43M (61%)
Prior (10/13) $6.47M
Calls: $2.61M (40%)
Puts: $3.87M (60%)
Current vs Prior +63.71%
Calls: +59.78%
Puts: +66.36%
Prior 7-Day Total $37.75M
Calls: $19.90M (53%)
Puts: $17.85M (47%)
Prior 7-Day Average $5.39M
Calls: $2.84M (53%)
Puts: $2.55M (47%)
Current vs Prior 7-Day Avg +96.46%
Calls: +46.43%
Puts: +152.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.46
Prior (10/13) 0.32
Current vs Prior +46.02%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +47.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 1,499,923
Calls: 1,044,084 (70%)
Puts: 455,839 (30%)
Prior (10/13) 1,411,828
Calls: 980,783 (69%)
Puts: 431,045 (31%)
Current vs Prior +6.24%
Prior 7-Day Total 9,876,675
Calls: 6,878,227 (70%)
Puts: 2,998,448 (30%)
Prior 7-Day Average 1,410,953
Calls: 982,603 (70%)
Puts: 428,349 (30%)
Current vs Prior 7-Day Avg +6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.05% | 8.79%5.05% | 19.54%
Prior 5.66% | 9.09%5.66% | 18.93%
Current vs Prior -10.85% | -3.26%-10.85% | +3.26%
Prior 7-Day Avg 5.23% | 8.46%7.55% | 20.49%
Current vs 7-Day Avg -3.47% | +3.90%-33.10% | -4.61%
Prior 7-Day Eod 5.66% | 9.09%5.66% | 18.93%
Current vs 7-Day Eod -10.85% | -3.26%-10.85% | +3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Prior 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.52% | 10.06%
Calls: 6.75% | 10.13%
Puts: 12.29% | 9.99%
Current vs 7-Day Avg +14.30% | +51.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.43M). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (96% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (70,715 calls vs 32,723 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.0%, best 3.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.320.33$0.333.0%4.0K0.366.9K
$5.00Nov 201.281.34$1.314.6%120.86370
$6.50Oct 230.130.14$0.147.1%1.4K0.33462
$6.00Nov 270.710.77$0.748.1%430.615
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.270.28$0.283.6%2650.41714
$7.00Nov 201.111.18$1.156.1%1900.658.7K
$6.50Oct 300.540.58$0.567.1%2680.621.1K
$7.00Oct 160.840.91$0.888.0%1.0K1.0010.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.50, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.210.25$0.2317.4%2650.68657
$7.00Oct 230.050.06$0.0616.7%3.6K0.152.7K
$6.50Oct 230.130.14$0.147.1%1.4K0.33462
$6.00Oct 230.320.37$0.3514.3%1880.61214
$6.50Oct 300.200.24$0.2218.2%6930.38579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.360.40$0.3810.5%6690.802.9K
$6.00Oct 300.270.28$0.283.6%2650.41714
$6.50Oct 230.430.50$0.4714.9%3280.682.2K
$7.00Oct 160.840.91$0.888.0%1.0K1.0010.8K
$6.50Oct 300.540.58$0.567.1%2680.621.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.001.28$1.1424.6%160.98155
$5.00Oct 230.901.49$1.2049.2%20.95--
$5.50Oct 160.470.80$0.6451.6%10.9074
$5.00Oct 300.961.33$1.1532.2%60.896
$5.00Nov 131.191.45$1.3219.7%90.86212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.840.91$0.888.0%1.0K1.0010.8K
$7.00Oct 230.820.96$0.8915.7%5700.853.0K
$6.50Oct 160.360.40$0.3810.5%6690.802.9K
$7.00Oct 300.881.02$0.9514.7%3610.783.1K
$7.00Nov 60.941.04$0.9910.1%1.6K0.731.0K

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 38.7K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.000.01$0.01100.0%6.5K0.0313.2K
$7.00Nov 200.320.33$0.333.0%4.0K0.366.9K
$6.50Oct 160.040.05$0.0520.0%3.9K0.214.8K
$7.00Oct 230.050.06$0.0616.7%3.6K0.152.7K
$6.50Oct 230.130.14$0.147.1%1.4K0.33462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.030.12$0.08112.5%2.1K0.1748
$7.00Nov 60.941.04$0.9910.1%1.6K0.731.0K
$6.00Oct 230.140.24$0.1952.6%1.4K0.391.1K
$6.00Oct 160.060.09$0.0837.5%1.3K0.329.7K
$7.00Oct 160.840.91$0.888.0%1.0K1.0010.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.6%, max 23.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 2789.0%72.0%23.6%4.2K4.9K
$6.00Oct 16Nov 2778.8%70.6%11.6%308662
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 2789.0%72.0%23.6%7883.3K
$6.00Oct 16Nov 2778.8%70.6%11.6%1.4K9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.67, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Nov 20$0.60$0.40$0.6086%0.67$5.60
$5.50$6.00Nov 13$0.23$0.27$0.2375%1.17$5.73
$6.00$7.00Nov 20$0.38$0.62$0.3860%1.63$6.38
$6.50$7.00Nov 13$0.13$0.37$0.1345%2.85$6.63
$6.00$6.50Nov 13$0.22$0.28$0.2259%1.27$6.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 16$0.30$0.20$0.3080%0.67$6.20
$6.00$5.50Oct 23$0.11$0.39$0.1139%3.55$5.89
$6.50$6.00Oct 23$0.28$0.22$0.2868%0.79$6.22
$6.50$6.00Oct 30$0.28$0.22$0.2862%0.79$6.22
$6.50$6.00Nov 6$0.29$0.21$0.2959%0.72$6.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.10$0.10$0.4062%0.25$6.60
$6.50$7.00Nov 6$0.12$0.12$0.3859%0.32$6.62
$6.50$7.00Nov 27$0.17$0.17$0.3352%0.52$6.67
$6.50$7.00Nov 13$0.13$0.13$0.3755%0.35$6.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.36$0.36$0.6459%0.56$5.64
$6.00$5.50Nov 13$0.24$0.24$0.2659%0.92$5.76
$6.00$5.50Nov 6$0.21$0.21$0.2959%0.72$5.79
$6.00$5.50Nov 27$0.22$0.22$0.2860%0.79$5.78
$6.00$5.50Oct 30$0.18$0.18$0.3259%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 16Oct 23$0.1278.8%68.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 16Oct 23$0.1178.8%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.05% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.23$0.08$0.31$5.69$6.315.05%
$6.50Oct 16$0.05$0.38$0.43$6.07$6.937.00%
$6.00Oct 23$0.35$0.19$0.54$5.46$6.548.79%
$6.50Oct 23$0.14$0.47$0.61$5.89$7.119.93%
$6.00Oct 30$0.42$0.28$0.70$5.30$6.7011.40%
$6.50Oct 30$0.22$0.56$0.78$5.72$7.2812.70%
$6.00Nov 6$0.51$0.35$0.86$5.14$6.8614.01%
$6.50Nov 6$0.29$0.64$0.93$5.57$7.4315.15%
$6.00Nov 13$0.63$0.45$1.08$4.92$7.0817.59%
$6.50Nov 13$0.41$0.73$1.14$5.36$7.6418.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.30% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 16$0.05$0.03$0.08$5.42$6.58
$7.00$5.50Oct 23$0.06$0.08$0.14$5.36$7.14
$6.50$6.00Oct 16$0.05$0.08$0.13$5.87$6.63
$7.00$5.50Oct 30$0.12$0.10$0.22$5.28$7.22
$6.50$5.50Oct 23$0.14$0.08$0.22$5.28$6.72
$7.00$5.00Nov 6$0.17$0.06$0.23$4.77$7.23
$7.00$5.50Nov 6$0.17$0.14$0.31$5.19$7.31
$7.00$6.00Oct 23$0.06$0.19$0.25$5.75$7.25
$6.50$6.00Oct 23$0.14$0.19$0.33$5.67$6.83
$6.50$5.50Oct 30$0.22$0.10$0.32$5.18$6.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Nov 20$0.22$0.7850%3.55
$6.00$6.50$7.00Oct 16$0.14$0.3665%2.57
$5.50$6.00$6.50Oct 16$0.23$0.2769%1.17
$5.50$6.00$6.50Oct 23$0.14$0.3650%2.57
$6.00$6.50$7.00Oct 23$0.13$0.3746%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.20$0.3068%1.50
$6.00$6.50$7.00Nov 6$0.06$0.4432%7.33
$5.50$6.00$6.50Oct 30$0.10$0.4043%4.00
$5.50$6.00$6.50Nov 6$0.08$0.4237%5.25
$5.00$6.00$7.00Nov 20$0.30$0.7050%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Nov 20-$0.11$0.89
$5.00$5.501:2Oct 16-$0.14$0.36
$5.00$5.501:2Oct 23-$0.20$0.30
$5.50$6.001:2Nov 6-$0.18$0.32
$6.00$6.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.17$0.33
$6.50$6.001:2Nov 6-$0.06$0.44
$6.00$5.501:2Nov 27-$0.06$0.44
$6.50$6.001:2Nov 13-$0.17$0.33
$7.00$6.501:2Nov 6-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.21%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 20$0.320.3614.0%5.21%19.22%4.0K6.9K
$6.50Nov 27$0.410.485.9%6.68%12.54%275106
$7.00Nov 27$0.270.3614.0%4.40%18.40%198242
$7.00Nov 13$0.260.3314.0%4.23%18.24%1.3K916
$6.50Nov 13$0.360.455.9%5.86%11.73%220331
$7.00Nov 6$0.160.2714.0%2.61%16.61%318958
$6.50Nov 6$0.240.415.9%3.91%9.77%118288
$6.50Oct 30$0.200.385.9%3.26%9.12%693579
$7.00Oct 30$0.100.2214.0%1.63%15.64%7481.5K
$6.50Oct 23$0.130.335.9%2.12%7.98%1.4K462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,715
Total Puts 32,723
Put/Call Ratio 0.46
Net Difference 37,992

Prior's Put/Call Breakdown

Total Calls 57,021
Total Puts 18,070
Put/Call Ratio 0.32
Net Difference 38,951

Prior 7-Day Put/Call Summary

Total Calls 486,215
Total Puts 154,000
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All