Tour v531
ONDS
ONDAS INC
$6.71 +0.60%
$6.78 (+1.04%)🌙
as of 10/13 06:36 PM
(10/12 18:37) ◀
|
Tuesday, October 13, 2026 (6:36pm)
January 2026
|
▶ (10/14 18:38)
◀ 10/13 18:36 ▶

Option Volume

Detail
ℹ
Current (10/13) 75,091
Calls: 57,021 (76%)
Puts: 18,070 (24%)
Prior (10/12) 92,338
Calls: 77,945 (84%)
Puts: 14,393 (16%)
Current vs Prior -18.68%
Calls: -26.84% (Calls)
Puts: +25.55% (Puts)
Prior 7-Day Total 634,205
Calls: 478,629 (75%)
Puts: 155,576 (25%)
Prior 7-Day Average 90,600
Calls: 68,375 (75%)
Puts: 22,225 (25%)
Current vs Prior 7-Day Avg -17.12%
Calls: -16.61%
Puts: -18.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $6.47M
Calls: $2.61M (40%)
Puts: $3.87M (60%)
Prior (10/12) $5.02M
Calls: $3.03M (60%)
Puts: $2.00M (40%)
Current vs Prior +28.79%
Calls: -13.92%
Puts: +93.49%
Prior 7-Day Total $37.51M
Calls: $19.48M (52%)
Puts: $18.03M (48%)
Prior 7-Day Average $5.36M
Calls: $2.78M (52%)
Puts: $2.58M (48%)
Current vs Prior 7-Day Avg +20.77%
Calls: -6.41%
Puts: +50.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.32
Prior (10/12) 0.18
Current vs Prior +71.62%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -2.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,411,828
Calls: 980,783 (69%)
Puts: 431,045 (31%)
Prior (10/12) 1,420,751
Calls: 989,627 (70%)
Puts: 431,124 (30%)
Current vs Prior -0.63%
Prior 7-Day Total 9,828,522
Calls: 6,824,842 (69%)
Puts: 3,003,680 (31%)
Prior 7-Day Average 1,404,074
Calls: 974,977 (69%)
Puts: 429,097 (31%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.66% | 9.09%5.66% | 18.93%
Prior 5.70% | 8.70%5.70% | 20.54%
Current vs Prior -0.60% | +4.55%-0.60% | -7.85%
Prior 7-Day Avg 4.86% | 8.19%8.22% | 20.98%
Current vs 7-Day Avg +16.46% | +11.01%-31.13% | -9.76%
Prior 7-Day Eod 5.70% | 8.70%5.70% | 20.54%
Current vs 7-Day Eod -0.60% | +4.55%-0.60% | -7.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Prior 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.21% | 10.02%
Calls: 6.03% | 11.80%
Puts: 12.39% | 8.23%
Current vs 7-Day Avg +18.08% | +52.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (57,021 calls vs 18,070 puts). P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (980,783 calls vs 431,045 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.250.26$0.263.8%2.1K0.401.1K
$7.00Oct 230.160.17$0.175.9%1.7K0.372.5K
$6.50Oct 160.280.30$0.296.9%1.9K0.703.9K
$8.00Nov 60.120.13$0.137.7%1720.201.1K
$7.00Nov 200.500.54$0.527.7%9290.487.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.461.60$1.539.2%890.725.3K
$6.00Nov 200.290.32$0.319.7%1.4K0.275.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.070.08$0.0812.5%8.9K0.289.6K
$6.50Oct 160.280.30$0.296.9%1.9K0.703.9K
$7.00Oct 230.160.17$0.175.9%1.7K0.372.5K
$7.00Oct 300.250.26$0.263.8%2.1K0.401.1K
$8.00Nov 60.120.13$0.137.7%1720.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.340.40$0.3716.2%9140.7211.0K
$7.00Nov 60.570.67$0.6216.1%240.561.0K
$6.00Nov 200.290.32$0.319.7%1.4K0.275.5K
$6.50Nov 130.430.50$0.4714.9%1930.40930
$7.00Nov 200.690.82$0.7517.3%1380.528.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 231.011.50$1.2539.2%100.959
$6.00Oct 160.660.74$0.7011.4%540.93642
$5.50Oct 161.051.42$1.2330.1%520.9374
$5.50Oct 301.051.43$1.2430.6%20.91--
$5.50Nov 61.151.43$1.2921.7%170.9145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.191.35$1.2712.6%2110.976.9K
$8.00Oct 231.191.37$1.2814.1%260.94404
$7.50Oct 160.730.91$0.8222.0%1.5K0.935.4K
$8.00Oct 301.261.42$1.3411.9%1240.871.2K
$7.50Oct 230.760.94$0.8521.2%1.1K0.851.1K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 44.7K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.070.08$0.0812.5%8.9K0.289.6K
$7.50Oct 300.100.14$0.1233.3%7.5K0.233.2K
$7.50Oct 160.010.02$0.0250.0%3.2K0.079.3K
$7.50Oct 230.050.07$0.0633.3%2.4K0.172.5K
$7.00Oct 300.250.26$0.263.8%2.1K0.401.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.730.91$0.8222.0%1.5K0.935.4K
$6.00Nov 200.290.32$0.319.7%1.4K0.275.5K
$7.50Oct 230.760.94$0.8521.2%1.1K0.851.1K
$7.00Oct 160.340.40$0.3716.2%9140.7211.0K
$6.50Oct 160.070.10$0.0933.3%6380.302.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.1%, max 20.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 2771.0%59.1%20.1%1.9K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 2771.0%59.1%20.1%6553.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.08, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 20$0.48$0.52$0.4873%1.08$6.48
$6.00$6.50Oct 23$0.32$0.18$0.3290%0.56$6.32
$7.00$8.00Nov 20$0.26$0.74$0.2648%2.85$7.26
$6.50$7.00Nov 13$0.20$0.30$0.2060%1.50$6.70
$6.00$6.50Nov 6$0.30$0.20$0.3079%0.67$6.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 27$0.12$0.38$0.1240%3.17$6.38
$7.50$7.00Nov 27$0.27$0.23$0.2760%0.85$7.23
$7.00$6.50Oct 23$0.26$0.24$0.2664%0.92$6.74
$7.00$6.50Oct 16$0.28$0.22$0.2872%0.79$6.72
$7.00$6.50Oct 30$0.26$0.24$0.2659%0.92$6.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.23$0.23$0.2752%0.85$7.23
$7.00$7.50Oct 23$0.11$0.11$0.3963%0.28$7.11
$7.00$7.50Oct 30$0.14$0.14$0.3660%0.39$7.14
$7.50$8.00Nov 27$0.16$0.16$0.3461%0.47$7.66
$7.00$7.50Nov 6$0.15$0.15$0.3555%0.43$7.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 23$0.15$0.15$0.3565%0.43$6.35
$6.50$6.00Nov 13$0.21$0.21$0.2960%0.72$6.29
$6.00$5.50Nov 27$0.15$0.15$0.3572%0.43$5.85
$6.00$5.50Nov 13$0.13$0.13$0.3774%0.35$5.87
$6.00$5.50Nov 6$0.10$0.10$0.4078%0.25$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.1471.0%65.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.0971.0%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.66% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.29$0.09$0.38$6.12$6.885.66%
$7.00Oct 16$0.08$0.37$0.45$6.55$7.456.71%
$6.50Oct 23$0.43$0.18$0.61$5.89$7.119.09%
$7.00Oct 23$0.17$0.44$0.61$6.39$7.619.09%
$6.50Oct 30$0.47$0.26$0.73$5.77$7.2310.88%
$7.00Oct 30$0.26$0.52$0.78$6.22$7.7811.62%
$6.50Nov 6$0.60$0.33$0.93$5.57$7.4313.86%
$7.00Nov 6$0.35$0.62$0.97$6.03$7.9714.46%
$6.50Nov 27$0.69$0.45$1.14$5.36$7.6416.99%
$6.50Nov 13$0.71$0.47$1.18$5.32$7.6817.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.60% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 16$0.02$0.02$0.04$5.96$7.54
$7.50$5.50Oct 16$0.02$0.03$0.05$5.45$7.55
$8.00$5.50Oct 23$0.03$0.02$0.05$5.45$8.05
$8.00$6.00Oct 23$0.03$0.03$0.06$5.94$8.06
$7.50$5.50Oct 23$0.06$0.02$0.08$5.42$7.58
$7.50$6.00Oct 23$0.06$0.03$0.09$5.91$7.59
$8.00$5.50Oct 30$0.06$0.04$0.10$5.40$8.10
$7.00$6.00Oct 16$0.08$0.02$0.10$5.90$7.10
$7.00$5.50Oct 16$0.08$0.03$0.11$5.39$7.11
$7.50$6.50Oct 16$0.02$0.09$0.11$6.39$7.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.06$0.4452%7.33
$6.50$7.00$7.50Oct 16$0.15$0.3563%2.33
$6.00$7.00$8.00Nov 20$0.22$0.7844%3.55
$6.00$6.50$7.00Nov 6$0.05$0.4534%9.00
$6.50$7.00$7.50Oct 30$0.07$0.4338%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.11$0.3953%3.55
$6.50$7.00$7.50Oct 16$0.17$0.3363%1.94
$6.00$6.50$7.00Oct 16$0.21$0.2966%1.38
$6.50$7.00$7.50Nov 6$0.07$0.4333%6.14
$6.00$6.50$7.00Oct 30$0.10$0.4040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.17, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 16-$0.17$0.33
$7.00$8.001:2Nov 20$0.00$1.00
$6.00$6.501:2Oct 23-$0.11$0.39
$6.00$6.501:2Oct 30-$0.10$0.40
$5.50$6.001:2Oct 23-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 30-$0.15$0.35
$8.00$7.501:2Oct 16-$0.37$0.13
$6.50$6.001:2Nov 13-$0.05$0.45
$7.50$7.001:2Nov 6-$0.26$0.24
$8.00$7.501:2Oct 23-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.96%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 27$0.400.3911.8%5.96%17.73%29343
$7.00Nov 27$0.540.494.3%8.05%12.37%80184
$7.00Nov 20$0.500.484.3%7.45%11.77%9297.0K
$8.00Nov 20$0.250.2819.2%3.73%22.95%1.2K11.7K
$8.00Nov 27$0.220.2919.2%3.28%22.50%12894
$7.00Nov 13$0.440.484.3%6.56%10.88%383836
$8.00Nov 13$0.170.2519.2%2.53%21.76%4612.3K
$7.50Nov 13$0.220.3411.8%3.28%15.05%223612
$7.00Nov 6$0.330.454.3%4.92%9.24%2081.0K
$7.50Nov 6$0.180.3011.8%2.68%14.46%4331.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,021
Total Puts 18,070
Put/Call Ratio 0.32
Net Difference 38,951

Prior's Put/Call Breakdown

Total Calls 77,945
Total Puts 14,393
Put/Call Ratio 0.18
Net Difference 63,552

Prior 7-Day Put/Call Summary

Total Calls 478,629
Total Puts 155,576
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All