Tour v531
ONDS
ONDAS INC
$6.67 -0.89%
$6.68 (+0.15%)🌙
as of 10/12 06:37 PM
(10/12 16:00) ◀
|
Monday, October 12, 2026 (6:37pm)
January 2026
|
▶ (10/13 18:36)
◀ 10/12 18:37 ▶

Option Volume

Detail
ℹ
Current (10/12) 92,338
Calls: 77,945 (84%)
Puts: 14,393 (16%)
Prior (10/08) 94,110
Calls: 65,881 (70%)
Puts: 28,229 (30%)
Current vs Prior -1.88%
Calls: +18.31% (Calls)
Puts: -49.01% (Puts)
Prior 7-Day Total 606,464
Calls: 452,747 (75%)
Puts: 153,717 (25%)
Prior 7-Day Average 86,637
Calls: 64,678 (75%)
Puts: 21,959 (25%)
Current vs Prior 7-Day Avg +6.58%
Calls: +20.51%
Puts: -34.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $5.02M
Calls: $3.03M (60%)
Puts: $2.00M (40%)
Prior (10/08) $8.75M
Calls: $3.95M (45%)
Puts: $4.81M (55%)
Current vs Prior -42.59%
Calls: -23.32%
Puts: -58.41%
Prior 7-Day Total $35.42M
Calls: $18.49M (52%)
Puts: $16.93M (48%)
Prior 7-Day Average $5.06M
Calls: $2.64M (52%)
Puts: $2.42M (48%)
Current vs Prior 7-Day Avg -0.71%
Calls: +14.58%
Puts: -17.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.18
Prior (10/08) 0.43
Current vs Prior -56.90%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -44.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,420,751
Calls: 989,627 (70%)
Puts: 431,124 (30%)
Prior (10/08) 1,385,516
Calls: 942,095 (68%)
Puts: 443,421 (32%)
Current vs Prior +2.54%
Prior 7-Day Total 9,704,888
Calls: 6,838,023 (70%)
Puts: 2,866,865 (30%)
Prior 7-Day Average 1,386,412
Calls: 976,860 (70%)
Puts: 409,552 (30%)
Current vs Prior 7-Day Avg +2.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.70% | 8.70%5.70% | 20.54%
Prior 3.80% | 7.30%7.30% | 20.29%
Current vs Prior +50.10% | +19.13%-21.95% | +1.22%
Prior 7-Day Avg 4.73% | 8.16%9.12% | 21.33%
Current vs 7-Day Avg +20.42% | +6.62%-37.56% | -3.73%
Prior 7-Day Eod 3.80% | 7.30%7.30% | 20.29%
Current vs 7-Day Eod +50.10% | +19.13%-21.95% | +1.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.88% | 15.27%
Calls: 10.00% | 10.53%
Puts: 11.76% | 20.00%
Prior 9.03% | 6.23%
Calls: 5.56% | 6.90%
Puts: 12.50% | 5.56%
Current vs Prior +20.49% | +145.10%
Prior 7-Day Avg 8.91% | 9.97%
Calls: 5.32% | 13.47%
Puts: 12.50% | 6.47%
Current vs 7-Day Avg +22.11% | +53.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.03M). Extreme bullish P/C ratio of 0.18 - heavy call buying (77,945 calls vs 14,393 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (989,627 calls vs 431,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.250.26$0.263.8%1.3K0.2811.0K
$6.50Oct 160.270.29$0.287.1%2.4K0.682.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 131.061.15$1.118.1%140.66470
$7.00Nov 200.800.87$0.848.3%2880.538.5K
$7.50Oct 160.820.90$0.869.3%2700.945.4K
$6.00Nov 200.300.33$0.329.4%2410.295.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.070.08$0.0812.5%11.2K0.275.2K
$6.50Oct 160.270.29$0.287.1%2.4K0.682.1K
$7.00Oct 230.150.17$0.1612.5%1.8K0.352.3K
$8.00Oct 300.050.06$0.0616.7%1.1K0.122.0K
$7.50Oct 300.110.13$0.1216.7%1.8K0.232.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.090.10$0.1010.0%1.9K0.322.0K
$7.00Oct 160.370.44$0.4117.1%1.0K0.7410.9K
$7.00Oct 230.440.53$0.4918.4%2400.652.7K
$7.00Oct 300.510.59$0.5514.5%910.613.1K
$7.50Oct 160.820.90$0.869.3%2700.945.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.811.43$1.1255.4%320.9556
$6.00Oct 160.520.82$0.6744.8%1610.92610
$5.50Oct 231.021.43$1.2333.3%20.929
$5.50Oct 301.001.39$1.1932.8%50.90--
$5.50Nov 61.051.46$1.2532.8%90.9045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.271.45$1.3613.2%3141.007.3K
$7.50Oct 160.820.90$0.869.3%2700.945.4K
$8.00Oct 231.291.48$1.3913.7%2390.90529
$8.00Oct 301.331.49$1.4111.3%1510.881.2K
$7.50Oct 230.820.93$0.8812.5%550.821.1K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 56.1K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.070.08$0.0812.5%11.2K0.275.2K
$7.50Oct 160.010.02$0.0250.0%11.1K0.075.2K
$7.00Nov 200.490.56$0.5313.2%4.9K0.473.2K
$8.00Oct 160.000.02$0.01200.0%3.3K0.0413.8K
$6.50Oct 160.270.29$0.287.1%2.4K0.682.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.090.10$0.1010.0%1.9K0.322.0K
$7.00Oct 160.370.44$0.4117.1%1.0K0.7410.9K
$6.00Oct 160.010.03$0.02100.0%4490.089.8K
$8.00Nov 201.451.69$1.5715.3%3800.725.1K
$6.50Oct 230.180.22$0.2020.0%3240.381.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 20$0.50$0.50$0.5071%1.00$6.50
$6.00$6.50Nov 6$0.28$0.22$0.2876%0.79$6.28
$6.00$6.50Nov 13$0.27$0.23$0.2772%0.85$6.27
$7.00$8.00Nov 20$0.27$0.73$0.2747%2.70$7.27
$6.00$6.50Oct 23$0.33$0.17$0.3385%0.52$6.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.33$0.17$0.3372%0.52$7.17
$7.00$6.50Oct 30$0.27$0.23$0.2761%0.85$6.73
$7.00$6.50Oct 16$0.31$0.19$0.3174%0.61$6.69
$7.00$6.50Oct 23$0.29$0.21$0.2965%0.72$6.71
$6.50$6.00Nov 6$0.18$0.32$0.1840%1.78$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.35, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.12$0.12$0.3861%0.32$7.12
$7.00$7.50Nov 6$0.14$0.14$0.3657%0.39$7.14
$7.50$8.00Nov 13$0.11$0.11$0.3966%0.28$7.61
$7.00$7.50Nov 13$0.14$0.14$0.3654%0.39$7.14
$7.00$8.00Nov 20$0.27$0.27$0.7353%0.37$7.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.13$0.13$0.3776%0.35$5.87
$6.00$5.50Nov 13$0.14$0.14$0.3673%0.39$5.86
$6.50$6.00Nov 13$0.21$0.21$0.2959%0.72$6.29
$6.50$6.00Oct 30$0.17$0.17$0.3360%0.52$6.33
$6.50$6.00Oct 23$0.14$0.14$0.3662%0.39$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.1062.7%61.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.1062.7%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.70% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.28$0.10$0.38$6.12$6.885.70%
$7.00Oct 16$0.08$0.41$0.49$6.51$7.497.35%
$6.50Oct 23$0.38$0.20$0.58$5.92$7.088.70%
$7.00Oct 23$0.16$0.49$0.65$6.35$7.659.75%
$6.50Oct 30$0.45$0.28$0.73$5.77$7.2310.94%
$7.00Oct 30$0.24$0.55$0.79$6.21$7.7911.84%
$6.50Nov 6$0.56$0.37$0.93$5.57$7.4313.94%
$7.00Nov 6$0.33$0.69$1.02$5.98$8.0215.29%
$6.50Nov 13$0.67$0.48$1.15$5.35$7.6517.24%
$7.00Nov 13$0.45$0.76$1.21$5.79$8.2118.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.60% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 16$0.02$0.02$0.04$5.96$7.54
$7.50$5.50Oct 16$0.02$0.02$0.04$5.46$7.54
$8.00$5.50Oct 23$0.03$0.04$0.07$5.43$8.07
$8.00$6.00Oct 23$0.03$0.06$0.09$5.91$8.09
$8.00$5.50Oct 30$0.06$0.04$0.10$5.40$8.10
$7.50$5.50Oct 23$0.07$0.04$0.11$5.39$7.61
$7.00$6.00Oct 16$0.08$0.02$0.10$5.90$7.10
$7.00$5.50Oct 16$0.08$0.02$0.10$5.40$7.10
$7.50$6.00Oct 23$0.07$0.06$0.13$5.87$7.63
$7.50$6.50Oct 16$0.02$0.10$0.12$6.38$7.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Nov 13$0.25$0.2538%1.00$5.75$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.14$0.3661%2.57
$6.00$6.50$7.00Oct 23$0.11$0.3950%3.55
$6.00$7.00$8.00Nov 20$0.23$0.7744%3.35
$6.00$6.50$7.00Oct 16$0.19$0.3165%1.63
$6.50$7.00$7.50Oct 30$0.09$0.4137%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.14$0.3662%2.57
$6.00$7.00$8.00Nov 20$0.21$0.7944%3.76
$6.50$7.00$7.50Oct 23$0.10$0.4044%4.00
$7.00$7.50$8.00Oct 16$0.05$0.4526%9.00
$6.00$6.50$7.00Oct 30$0.10$0.4041%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 23-$0.05$0.45
$5.50$6.001:2Oct 23-$0.19$0.31
$5.50$6.001:2Oct 16-$0.22$0.28
$6.00$6.501:2Oct 30-$0.08$0.42
$6.50$7.001:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 20-$0.11$0.89
$7.50$7.001:2Oct 23-$0.10$0.40
$7.50$7.001:2Oct 30-$0.15$0.35
$7.00$6.501:2Nov 6-$0.05$0.45
$8.00$7.501:2Oct 16-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.35%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 20$0.490.475.0%7.35%12.29%4.9K3.2K
$8.00Nov 20$0.250.2819.9%3.75%23.69%1.3K11.0K
$7.50Nov 13$0.280.3412.4%4.20%16.64%72574
$7.00Nov 13$0.390.465.0%5.85%10.79%746799
$8.00Nov 13$0.180.2519.9%2.70%22.64%9941.6K
$7.00Nov 6$0.300.435.0%4.50%9.45%234888
$7.50Nov 6$0.150.2812.4%2.25%14.69%4441.5K
$8.00Nov 6$0.100.1919.9%1.50%21.44%403994
$7.00Oct 30$0.220.395.0%3.30%8.25%445853
$7.50Oct 30$0.110.2312.4%1.65%14.09%1.8K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,945
Total Puts 14,393
Put/Call Ratio 0.18
Net Difference 63,552

Prior's Put/Call Breakdown

Total Calls 65,881
Total Puts 28,229
Put/Call Ratio 0.43
Net Difference 37,652

Prior 7-Day Put/Call Summary

Total Calls 452,747
Total Puts 153,717
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All