ONDS - Options Database

ONDS

ONDAS INC

$6.67 -0.89%

(10/12 15:00) ◀

Monday, October 12, 2026 (4:00pm)

▶ (10/12 18:37)

◀ 10/12 16:00 ▶

Option Volume

Detail

ℹ

Current (10/12 4:00pm) 92,420

Calls: 78,024 (84%)

Puts: 14,396 (16%)

Prior (10/05) 90,800

Calls: 66,232 (73%)

Puts: 24,568 (27%)

Current vs Prior +1.78%

Calls: +17.80% (Calls)

Puts: -41.40% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -41.56%

Calls: -38.50%

Puts: -53.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 4:00pm) $5.03M

Calls: $3.03M (60%)

Puts: $2.00M (40%)

Prior (10/05) $4.00M

Calls: $2.15M (54%)

Puts: $1.85M (46%)

Current vs Prior +25.63%

Calls: +41.01%

Puts: +7.81%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -43.59%

Calls: -53.60%

Puts: -16.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 4:00pm) 0.18

Prior (10/05) 0.37

Current vs Prior -50.26%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -29.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 4:00pm) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.70% | 8.70%5.70% | 20.54%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior -1.69% | -0.74%-34.96% | -1.67%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg -13.78% | -18.19%-54.62% | -11.66%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod -1.69% | -0.74%-21.95% | +1.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.88% | 15.27%

Calls: 10.00% | 10.53%

Puts: 11.76% | 20.00%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +20.49% | +145.10%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +31.65% | +103.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.03M). Extreme bullish P/C ratio of 0.18 - heavy call buying (78,024 calls vs 14,396 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 3.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.25	0.26	$0.26	3.8%	1.3K	0.28	11.0K
$6.50	Oct 16	0.27	0.29	$0.28	7.1%	2.4K	0.68	2.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 13	1.06	1.15	$1.11	8.1%	14	0.66	470
$7.00	Nov 20	0.80	0.87	$0.84	8.3%	288	0.53	8.5K
$7.50	Oct 16	0.82	0.90	$0.86	9.3%	270	0.94	5.4K
$6.00	Nov 20	0.30	0.33	$0.32	9.4%	241	0.29	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.44, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.07	0.08	$0.08	12.5%	11.2K	0.27	5.2K
$6.50	Oct 16	0.27	0.29	$0.28	7.1%	2.4K	0.68	2.1K
$7.00	Oct 23	0.15	0.17	$0.16	12.5%	1.8K	0.35	2.3K
$8.00	Oct 30	0.05	0.06	$0.06	16.7%	1.1K	0.12	2.0K
$7.50	Oct 30	0.11	0.13	$0.12	16.7%	1.8K	0.23	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.09	0.10	$0.10	10.0%	1.9K	0.33	2.0K
$7.00	Oct 16	0.37	0.44	$0.41	17.1%	1.0K	0.74	10.9K
$7.00	Oct 23	0.44	0.53	$0.49	18.4%	240	0.65	2.7K
$7.00	Oct 30	0.51	0.59	$0.55	14.5%	91	0.61	3.1K
$7.50	Oct 16	0.82	0.90	$0.86	9.3%	270	0.94	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.81	1.43	$1.12	55.4%	32	0.95	56
$6.00	Oct 16	0.52	0.82	$0.67	44.8%	161	0.92	610
$5.50	Oct 23	1.02	1.43	$1.23	33.3%	2	0.92	9
$5.50	Oct 30	1.00	1.39	$1.19	32.8%	5	0.90	37
$5.50	Nov 6	1.05	1.46	$1.25	32.8%	9	0.90	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.27	1.45	$1.36	13.2%	315	1.00	7.3K
$7.50	Oct 16	0.82	0.90	$0.86	9.3%	270	0.94	5.4K
$8.00	Oct 23	1.29	1.48	$1.39	13.7%	239	0.90	529
$8.00	Oct 30	1.33	1.49	$1.41	11.3%	151	0.88	1.2K
$7.50	Oct 23	0.82	0.93	$0.88	12.5%	55	0.82	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 56.1K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.07	0.08	$0.08	12.5%	11.2K	0.27	5.2K
$7.50	Oct 16	0.01	0.02	$0.02	50.0%	11.1K	0.07	5.2K
$7.00	Nov 20	0.49	0.56	$0.53	13.2%	4.9K	0.47	3.2K
$8.00	Oct 16	0.00	0.02	$0.01	200.0%	3.3K	0.04	13.8K
$6.50	Oct 16	0.27	0.29	$0.28	7.1%	2.4K	0.68	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.09	0.10	$0.10	10.0%	1.9K	0.33	2.0K
$7.00	Oct 16	0.37	0.44	$0.41	17.1%	1.0K	0.74	10.9K
$6.00	Oct 16	0.01	0.03	$0.02	100.0%	449	0.08	9.8K
$8.00	Nov 20	1.45	1.69	$1.57	15.3%	380	0.72	5.1K
$6.50	Oct 23	0.18	0.22	$0.20	20.0%	324	0.38	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.00, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.50	$0.50	$0.50	71%	1.00	$6.50
$6.00	$6.50	Nov 6	$0.28	$0.22	$0.28	76%	0.79	$6.28
$6.00	$6.50	Nov 13	$0.27	$0.23	$0.27	72%	0.85	$6.27
$7.00	$8.00	Nov 20	$0.27	$0.73	$0.27	47%	2.70	$7.27
$6.00	$6.50	Oct 23	$0.33	$0.17	$0.33	85%	0.52	$6.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 6	$0.33	$0.17	$0.33	72%	0.52	$7.17
$7.00	$6.50	Oct 30	$0.27	$0.23	$0.27	61%	0.85	$6.73
$7.00	$6.50	Oct 16	$0.31	$0.19	$0.31	74%	0.61	$6.69
$7.00	$6.50	Oct 23	$0.29	$0.21	$0.29	65%	0.72	$6.71
$6.50	$6.00	Nov 6	$0.18	$0.32	$0.18	40%	1.78	$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.35, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 30	$0.12	$0.12	$0.38	61%	0.32	$7.12
$7.00	$7.50	Nov 6	$0.14	$0.14	$0.36	57%	0.39	$7.14
$7.50	$8.00	Nov 13	$0.11	$0.11	$0.39	66%	0.28	$7.61
$7.00	$7.50	Nov 13	$0.14	$0.14	$0.36	54%	0.39	$7.14
$7.00	$8.00	Nov 20	$0.27	$0.27	$0.73	53%	0.37	$7.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 6	$0.13	$0.13	$0.37	76%	0.35	$5.87
$6.00	$5.50	Nov 13	$0.14	$0.14	$0.36	73%	0.39	$5.86
$6.50	$6.00	Nov 13	$0.21	$0.21	$0.29	59%	0.72	$6.29
$6.50	$6.00	Oct 30	$0.17	$0.17	$0.33	60%	0.52	$6.33
$6.50	$6.00	Oct 23	$0.14	$0.14	$0.36	62%	0.39	$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.10	62.0%	60.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.10	62.0%	60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.70% of stock, avg 12.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Oct 16	$0.28	$0.10	$0.38	$6.12	$6.88	5.70%
$7.00	Oct 16	$0.08	$0.41	$0.49	$6.51	$7.49	7.35%
$6.50	Oct 23	$0.38	$0.20	$0.58	$5.92	$7.08	8.70%
$7.00	Oct 23	$0.16	$0.49	$0.65	$6.35	$7.65	9.75%
$6.50	Oct 30	$0.45	$0.28	$0.73	$5.77	$7.23	10.94%
$7.00	Oct 30	$0.24	$0.55	$0.79	$6.21	$7.79	11.84%
$6.50	Nov 6	$0.56	$0.37	$0.93	$5.57	$7.43	13.94%
$7.00	Nov 6	$0.33	$0.69	$1.02	$5.98	$8.02	15.29%
$6.50	Nov 13	$0.67	$0.48	$1.15	$5.35	$7.65	17.24%
$7.00	Nov 13	$0.45	$0.76	$1.21	$5.79	$8.21	18.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.60% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.00	Oct 16	$0.02	$0.02	$0.04	$5.96	$7.54
$7.50	$5.50	Oct 16	$0.02	$0.02	$0.04	$5.46	$7.54
$8.00	$5.50	Oct 23	$0.03	$0.04	$0.07	$5.43	$8.07
$8.00	$6.00	Oct 23	$0.03	$0.06	$0.09	$5.91	$8.09
$8.00	$5.50	Oct 30	$0.06	$0.04	$0.10	$5.40	$8.10
$7.50	$5.50	Oct 23	$0.07	$0.04	$0.11	$5.39	$7.61
$7.00	$6.00	Oct 16	$0.08	$0.02	$0.10	$5.90	$7.10
$7.00	$5.50	Oct 16	$0.08	$0.02	$0.10	$5.40	$7.10
$7.50	$6.00	Oct 23	$0.07	$0.06	$0.13	$5.87	$7.63
$7.50	$6.50	Oct 16	$0.02	$0.10	$0.12	$6.38	$7.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Nov 13	$0.25	$0.25	38%	1.00	$5.75	$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.14	$0.36	61%	2.57
$6.00	$6.50	$7.00	Oct 23	$0.11	$0.39	50%	3.55
$6.00	$7.00	$8.00	Nov 20	$0.23	$0.77	44%	3.35
$6.00	$6.50	$7.00	Oct 16	$0.19	$0.31	65%	1.63
$6.50	$7.00	$7.50	Oct 30	$0.09	$0.41	37%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.14	$0.36	61%	2.57
$6.00	$7.00	$8.00	Nov 20	$0.21	$0.79	44%	3.76
$6.50	$7.00	$7.50	Oct 23	$0.10	$0.40	44%	4.00
$7.00	$7.50	$8.00	Oct 16	$0.05	$0.45	26%	9.00
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	41%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Oct 23	-$0.05	$0.45
$5.50	$6.00	1:2	Oct 23	-$0.19	$0.31
$5.50	$6.00	1:2	Oct 16	-$0.22	$0.28
$6.00	$6.50	1:2	Oct 30	-$0.08	$0.42
$6.50	$7.00	1:2	Nov 6	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	-$0.11	$0.89
$7.50	$7.00	1:2	Oct 23	-$0.10	$0.40
$7.50	$7.00	1:2	Oct 30	-$0.15	$0.35
$7.00	$6.50	1:2	Nov 6	-$0.05	$0.45
$8.00	$7.50	1:2	Oct 16	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.35%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 20	$0.49	0.47	5.0%	7.35%	12.29%	4.9K	3.2K
$8.00	Nov 20	$0.25	0.28	19.9%	3.75%	23.69%	1.3K	11.0K
$7.50	Nov 13	$0.28	0.34	12.4%	4.20%	16.64%	75	574
$7.00	Nov 13	$0.39	0.46	5.0%	5.85%	10.79%	746	799
$8.00	Nov 13	$0.18	0.25	19.9%	2.70%	22.64%	994	1.6K
$7.00	Nov 6	$0.30	0.43	5.0%	4.50%	9.45%	234	888
$7.50	Nov 6	$0.15	0.28	12.4%	2.25%	14.69%	444	1.5K
$8.00	Nov 6	$0.10	0.19	19.9%	1.50%	21.44%	403	994
$7.00	Oct 30	$0.22	0.39	5.0%	3.30%	8.25%	445	853
$7.50	Oct 30	$0.11	0.23	12.4%	1.65%	14.09%	1.8K	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,024

Total Puts 14,396

Put/Call Ratio 0.18

Net Difference 63,628

Prior's Put/Call Breakdown

Total Calls 66,232

Total Puts 24,568

Put/Call Ratio 0.37

Net Difference 41,664

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card