ONDS - Options Database

ONDS

ONDAS INC

$6.76 +0.43%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 16:00)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 77,354

Calls: 66,883 (86%)

Puts: 10,471 (14%)

Prior (10/05) 82,013

Calls: 61,885 (75%)

Puts: 20,128 (25%)

Current vs Prior -5.68%

Calls: +8.08% (Calls)

Puts: -47.98% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -51.09%

Calls: -47.28%

Puts: -66.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $3.80M

Calls: $2.65M (70%)

Puts: $1.15M (30%)

Prior (10/05) $3.16M

Calls: $2.02M (64%)

Puts: $1.14M (36%)

Current vs Prior +20.35%

Calls: +31.12%

Puts: +1.24%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -57.34%

Calls: -59.41%

Puts: -51.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.16

Prior (10/05) 0.33

Current vs Prior -51.87%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -40.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.51% | 9.17%6.51% | 19.67%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +12.32% | +4.70%-25.70% | -5.82%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg -1.50% | -13.72%-48.15% | -15.38%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +12.32% | +4.70%-10.83% | -3.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.88% | 12.54%

Calls: 10.00% | 15.79%

Puts: 11.76% | 9.30%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +20.49% | +101.28%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +31.65% | +66.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.65M). Extreme bullish P/C ratio of 0.16 - heavy call buying (66,883 calls vs 10,471 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.27	0.28	$0.28	3.6%	1.3K	0.29	11.0K
$7.00	Nov 20	0.54	0.56	$0.55	3.6%	1.8K	0.49	3.2K
$6.00	Nov 20	1.04	1.08	$1.06	3.8%	43	0.73	1.3K
$7.00	Nov 6	0.36	0.38	$0.37	5.4%	183	0.45	888
$7.50	Oct 30	0.13	0.14	$0.14	7.1%	1.6K	0.25	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.76	0.79	$0.78	3.8%	227	0.51	8.5K
$8.00	Nov 20	1.49	1.55	$1.52	3.9%	374	0.71	5.1K
$7.00	Nov 6	0.58	0.62	$0.60	6.7%	20	0.55	940
$6.00	Nov 20	0.28	0.30	$0.29	6.9%	122	0.27	5.3K
$7.50	Nov 6	0.93	1.00	$0.97	7.2%	23	0.69	273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.09	0.10	$0.10	10.0%	10.0K	0.32	5.2K
$7.50	Oct 23	0.07	0.08	$0.08	12.5%	2.3K	0.19	1.5K
$6.50	Oct 16	0.32	0.35	$0.34	8.8%	2.1K	0.72	2.1K
$7.00	Oct 23	0.17	0.20	$0.19	15.8%	996	0.39	2.3K
$8.00	Oct 30	0.06	0.07	$0.07	14.3%	1.0K	0.14	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.08	0.09	$0.09	11.1%	1.6K	0.28	2.0K
$6.50	Oct 23	0.15	0.17	$0.16	12.5%	295	0.34	1.9K
$7.00	Oct 16	0.32	0.36	$0.34	11.8%	946	0.68	10.9K
$6.00	Oct 30	0.08	0.09	$0.09	11.1%	146	0.17	639
$6.50	Oct 30	0.23	0.26	$0.25	12.0%	208	0.37	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	1.15	1.43	$1.29	21.7%	2	0.94	9
$5.50	Oct 16	1.12	1.43	$1.27	24.4%	32	0.93	56
$5.50	Oct 30	1.17	1.39	$1.28	17.2%	5	0.92	37
$6.00	Oct 16	0.71	0.83	$0.77	15.6%	144	0.92	610
$6.00	Oct 23	0.73	0.88	$0.81	18.5%	230	0.88	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.18	1.31	$1.25	10.4%	245	0.95	7.3K
$8.00	Oct 23	1.21	1.34	$1.27	10.2%	214	0.90	529
$7.50	Oct 16	0.74	0.84	$0.79	12.7%	209	0.90	5.4K
$8.00	Oct 30	1.25	1.38	$1.32	9.8%	124	0.86	1.2K
$7.50	Oct 23	0.78	0.89	$0.84	13.1%	36	0.81	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 47.7K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.02	0.03	$0.03	33.3%	10.3K	0.10	5.2K
$7.00	Oct 16	0.09	0.10	$0.10	10.0%	10.0K	0.32	5.2K
$8.00	Oct 16	0.01	0.02	$0.02	50.0%	3.2K	0.05	13.8K
$7.50	Oct 23	0.07	0.08	$0.08	12.5%	2.3K	0.19	1.5K
$8.00	Oct 23	0.03	0.04	$0.04	25.0%	2.2K	0.10	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.08	0.09	$0.09	11.1%	1.6K	0.28	2.0K
$7.00	Oct 16	0.32	0.36	$0.34	11.8%	946	0.68	10.9K
$6.00	Oct 16	0.01	0.03	$0.02	100.0%	446	0.07	9.8K
$8.00	Nov 20	1.49	1.55	$1.52	3.9%	374	0.71	5.1K
$6.50	Oct 23	0.15	0.17	$0.16	12.5%	295	0.34	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.96, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.51	$0.49	$0.51	73%	0.96	$6.51
$5.50	$6.00	Nov 6	$0.33	$0.17	$0.33	88%	0.52	$5.83
$5.50	$6.00	Nov 13	$0.33	$0.17	$0.33	85%	0.52	$5.83
$7.00	$8.00	Nov 20	$0.27	$0.73	$0.27	49%	2.70	$7.27
$6.00	$6.50	Nov 13	$0.31	$0.19	$0.31	75%	0.61	$6.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 16	$0.25	$0.25	$0.25	68%	1.00	$6.75
$7.00	$6.50	Oct 30	$0.26	$0.24	$0.26	58%	0.92	$6.74
$7.00	$6.50	Nov 6	$0.26	$0.24	$0.26	55%	0.92	$6.74
$6.00	$5.50	Nov 13	$0.11	$0.39	$0.11	25%	3.55	$5.89
$7.00	$6.50	Oct 23	$0.27	$0.23	$0.27	61%	0.85	$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 23	$0.11	$0.11	$0.39	61%	0.28	$7.11
$7.00	$7.50	Oct 30	$0.13	$0.13	$0.37	58%	0.35	$7.13
$7.00	$7.50	Nov 6	$0.15	$0.15	$0.35	55%	0.43	$7.15
$7.00	$7.50	Nov 13	$0.17	$0.17	$0.33	52%	0.52	$7.17
$7.50	$8.00	Nov 13	$0.11	$0.11	$0.39	65%	0.28	$7.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.22	$0.22	$0.28	61%	0.79	$6.28
$6.50	$6.00	Oct 30	$0.16	$0.16	$0.34	63%	0.47	$6.34
$6.50	$6.00	Nov 6	$0.18	$0.18	$0.32	62%	0.56	$6.32
$6.50	$6.00	Oct 23	$0.12	$0.12	$0.38	66%	0.32	$6.38
$6.00	$5.50	Nov 13	$0.11	$0.11	$0.39	75%	0.28	$5.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	67.3%	61.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	67.3%	61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.36% of stock, avg 12.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Oct 16	$0.34	$0.09	$0.43	$6.07	$6.93	6.36%
$7.00	Oct 16	$0.10	$0.34	$0.44	$6.56	$7.44	6.51%
$6.50	Oct 23	$0.43	$0.16	$0.59	$5.91	$7.09	8.73%
$7.00	Oct 23	$0.19	$0.43	$0.62	$6.38	$7.62	9.17%
$6.50	Oct 30	$0.51	$0.25	$0.76	$5.74	$7.26	11.24%
$7.00	Oct 30	$0.27	$0.51	$0.78	$6.22	$7.78	11.54%
$6.50	Nov 6	$0.62	$0.34	$0.96	$5.54	$7.46	14.20%
$7.00	Nov 6	$0.37	$0.60	$0.97	$6.03	$7.97	14.35%
$6.50	Nov 13	$0.73	$0.45	$1.18	$5.32	$7.68	17.46%
$7.00	Nov 13	$0.49	$0.72	$1.21	$5.79	$8.21	17.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.59% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Oct 16	$0.02	$0.02	$0.04	$5.46	$8.04
$8.00	$6.00	Oct 16	$0.02	$0.02	$0.04	$5.96	$8.04
$7.50	$6.00	Oct 16	$0.03	$0.02	$0.05	$5.95	$7.55
$7.50	$5.50	Oct 16	$0.03	$0.02	$0.05	$5.45	$7.55
$8.00	$6.00	Oct 23	$0.04	$0.04	$0.08	$5.92	$8.08
$8.00	$5.50	Oct 30	$0.07	$0.03	$0.10	$5.40	$8.10
$7.50	$6.00	Oct 23	$0.08	$0.04	$0.12	$5.88	$7.62
$8.00	$6.50	Oct 16	$0.02	$0.09	$0.11	$6.39	$8.11
$7.50	$6.50	Oct 16	$0.03	$0.09	$0.12	$6.38	$7.62
$7.00	$6.00	Oct 16	$0.10	$0.02	$0.12	$5.88	$7.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.17	$0.33	62%	1.94
$6.00	$7.00	$8.00	Nov 20	$0.24	$0.76	44%	3.17
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	41%	4.00
$6.00	$6.50	$7.00	Oct 23	$0.14	$0.36	50%	2.57
$6.50	$7.00	$7.50	Oct 23	$0.13	$0.37	47%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.05	$0.45	28%	9.00
$6.00	$6.50	$7.00	Oct 16	$0.18	$0.32	61%	1.78
$6.00	$7.00	$8.00	Nov 20	$0.25	$0.75	44%	3.00
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	41%	4.00
$6.50	$7.00	$7.50	Oct 16	$0.20	$0.30	62%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.27, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 16	-$0.27	$0.23
$6.00	$6.50	1:2	Oct 30	-$0.17	$0.33
$5.50	$6.00	1:2	Oct 23	-$0.33	$0.17
$6.50	$7.00	1:2	Nov 6	-$0.12	$0.38
$6.00	$6.50	1:2	Nov 6	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Oct 30	-$0.13	$0.37
$8.00	$7.50	1:2	Oct 16	-$0.33	$0.17
$7.00	$6.50	1:2	Nov 6	-$0.08	$0.42
$7.50	$7.00	1:2	Nov 6	-$0.23	$0.27
$7.00	$6.50	1:2	Nov 13	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.99%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 20	$0.54	0.49	3.5%	7.99%	11.54%	1.8K	3.2K
$8.00	Nov 20	$0.27	0.29	18.3%	3.99%	22.34%	1.3K	11.0K
$7.00	Nov 13	$0.46	0.48	3.5%	6.80%	10.36%	601	799
$7.50	Nov 13	$0.27	0.35	10.9%	3.99%	14.94%	67	574
$8.00	Nov 13	$0.20	0.26	18.3%	2.96%	21.30%	956	1.6K
$7.00	Nov 6	$0.36	0.45	3.5%	5.33%	8.88%	183	888
$7.50	Nov 6	$0.21	0.31	10.9%	3.11%	14.05%	442	1.5K
$8.00	Nov 6	$0.12	0.20	18.3%	1.78%	20.12%	384	994
$7.00	Oct 30	$0.25	0.42	3.5%	3.70%	7.25%	380	853
$7.50	Oct 30	$0.13	0.25	10.9%	1.92%	12.87%	1.6K	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,883

Total Puts 10,471

Put/Call Ratio 0.16

Net Difference 56,412

Prior's Put/Call Breakdown

Total Calls 61,885

Total Puts 20,128

Put/Call Ratio 0.33

Net Difference 41,757

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card