ONDS - Options Database

ONDS

ONDAS INC

$6.76 +0.37%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 69,774

Calls: 61,829 (89%)

Puts: 7,945 (11%)

Prior (10/05) 77,017

Calls: 58,101 (75%)

Puts: 18,916 (25%)

Current vs Prior -9.40%

Calls: +6.42% (Calls)

Puts: -58.00% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -55.88%

Calls: -51.26%

Puts: -74.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $3.32M

Calls: $2.50M (75%)

Puts: $826.4K (25%)

Prior (10/05) $2.82M

Calls: $1.81M (64%)

Puts: $1.00M (36%)

Current vs Prior +17.96%

Calls: +37.70%

Puts: -17.69%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -62.71%

Calls: -61.75%

Puts: -65.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.13

Prior (10/05) 0.33

Current vs Prior -60.53%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -51.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.51% | 9.17%6.51% | 19.67%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +12.32% | +4.70%-25.70% | -5.82%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg -1.50% | -13.72%-48.15% | -15.38%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +12.32% | +4.70%-10.83% | -3.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.82% | 9.76%

Calls: 10.00% | 10.00%

Puts: 17.65% | 9.52%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +53.05% | +56.66%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +67.23% | +29.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.50M) vs puts ($826.4K). Extreme bullish P/C ratio of 0.13 - heavy call buying (61,829 calls vs 7,945 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	1.05	1.10	$1.08	4.6%	25	0.73	1.3K
$7.00	Nov 20	0.54	0.57	$0.55	5.5%	1.7K	0.49	3.2K
$6.50	Nov 6	0.59	0.63	$0.61	6.6%	27	0.62	244
$8.00	Nov 20	0.27	0.29	$0.28	7.1%	1.1K	0.29	11.0K
$7.50	Oct 30	0.13	0.14	$0.14	7.1%	1.6K	0.25	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.77	0.79	$0.78	2.6%	213	0.51	8.5K
$6.00	Nov 20	0.29	0.30	$0.30	3.3%	120	0.27	5.3K
$8.00	Nov 20	1.49	1.55	$1.52	3.9%	286	0.70	5.1K
$7.50	Oct 30	0.85	0.90	$0.88	5.7%	86	0.75	1.5K
$7.50	Nov 6	0.93	0.99	$0.96	6.2%	12	0.69	273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.44, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.09	0.10	$0.10	10.0%	9.7K	0.32	5.2K
$7.50	Oct 23	0.07	0.08	$0.08	12.5%	1.5K	0.19	1.5K
$6.50	Oct 16	0.32	0.38	$0.35	17.1%	2.1K	0.72	2.1K
$7.00	Oct 23	0.19	0.21	$0.20	10.0%	936	0.40	2.3K
$8.00	Oct 30	0.06	0.07	$0.07	14.3%	1.0K	0.14	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.31	0.37	$0.34	17.6%	918	0.68	10.9K
$6.00	Oct 30	0.08	0.09	$0.09	11.1%	146	0.17	639
$6.50	Oct 30	0.23	0.26	$0.25	12.0%	200	0.36	1.2K
$7.00	Oct 23	0.40	0.44	$0.42	9.5%	187	0.60	2.7K
$6.00	Nov 6	0.15	0.17	$0.16	12.5%	38	0.22	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	1.15	1.43	$1.29	21.7%	2	0.96	9
$5.50	Oct 16	1.12	1.43	$1.27	24.4%	32	0.93	56
$5.50	Oct 30	1.17	1.39	$1.28	17.2%	5	0.92	37
$6.00	Oct 16	0.70	0.84	$0.77	18.2%	130	0.92	610
$6.00	Oct 23	0.72	0.88	$0.80	20.0%	230	0.89	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.18	1.31	$1.25	10.4%	155	0.95	7.3K
$8.00	Oct 23	1.14	1.31	$1.23	13.8%	210	0.91	529
$7.50	Oct 16	0.71	0.83	$0.77	15.6%	183	0.90	5.4K
$8.00	Oct 30	1.22	1.34	$1.28	9.4%	108	0.86	1.2K
$7.50	Oct 23	0.76	0.88	$0.82	14.6%	28	0.81	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 44.2K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.02	0.03	$0.03	33.3%	10.2K	0.10	5.2K
$7.00	Oct 16	0.09	0.10	$0.10	10.0%	9.7K	0.32	5.2K
$8.00	Oct 16	0.01	0.02	$0.02	50.0%	3.2K	0.05	13.8K
$6.50	Oct 16	0.32	0.38	$0.35	17.1%	2.1K	0.72	2.1K
$7.00	Nov 20	0.54	0.57	$0.55	5.5%	1.7K	0.49	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.07	0.09	$0.08	25.0%	1.6K	0.28	2.0K
$7.00	Oct 16	0.31	0.37	$0.34	17.6%	918	0.68	10.9K
$8.00	Nov 20	1.49	1.55	$1.52	3.9%	286	0.70	5.1K
$6.50	Oct 23	0.14	0.18	$0.16	25.0%	240	0.33	1.9K
$7.00	Nov 20	0.77	0.79	$0.78	2.6%	213	0.51	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.56, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.32	$0.18	$0.32	86%	0.56	$5.82
$6.00	$7.00	Nov 20	$0.53	$0.47	$0.53	73%	0.89	$6.53
$7.00	$8.00	Nov 20	$0.27	$0.73	$0.27	49%	2.70	$7.27
$6.00	$6.50	Oct 30	$0.32	$0.18	$0.32	83%	0.56	$6.32
$7.00	$7.50	Nov 13	$0.15	$0.35	$0.15	48%	2.33	$7.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 16	$0.26	$0.24	$0.26	68%	0.92	$6.74
$7.00	$6.50	Oct 30	$0.26	$0.24	$0.26	57%	0.92	$6.74
$7.00	$6.50	Oct 23	$0.26	$0.24	$0.26	60%	0.92	$6.74
$7.00	$6.50	Nov 13	$0.26	$0.24	$0.26	52%	0.92	$6.74
$6.00	$5.50	Nov 13	$0.12	$0.38	$0.12	25%	3.17	$5.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.72, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 23	$0.12	$0.12	$0.38	60%	0.32	$7.12
$7.00	$7.50	Oct 30	$0.14	$0.14	$0.36	57%	0.39	$7.14
$7.50	$8.00	Nov 13	$0.13	$0.13	$0.37	63%	0.35	$7.63
$7.00	$7.50	Nov 6	$0.16	$0.16	$0.34	54%	0.47	$7.16
$7.00	$7.50	Nov 13	$0.15	$0.15	$0.35	52%	0.43	$7.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.21	$0.21	$0.29	61%	0.72	$6.29
$6.50	$6.00	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$6.34
$6.50	$6.00	Nov 6	$0.18	$0.18	$0.32	62%	0.56	$6.32
$6.50	$6.00	Oct 23	$0.12	$0.12	$0.38	67%	0.32	$6.38
$6.00	$5.50	Nov 13	$0.12	$0.12	$0.38	75%	0.32	$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.10	67.0%	62.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.08	67.0%	62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.36% of stock, avg 12.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Oct 16	$0.35	$0.08	$0.43	$6.07	$6.93	6.36%
$7.00	Oct 16	$0.10	$0.34	$0.44	$6.56	$7.44	6.51%
$6.50	Oct 23	$0.45	$0.16	$0.61	$5.89	$7.11	9.02%
$7.00	Oct 23	$0.20	$0.42	$0.62	$6.38	$7.62	9.17%
$6.50	Oct 30	$0.53	$0.25	$0.78	$5.72	$7.28	11.54%
$7.00	Oct 30	$0.28	$0.51	$0.79	$6.21	$7.79	11.69%
$6.50	Nov 6	$0.61	$0.34	$0.95	$5.55	$7.45	14.05%
$7.00	Nov 6	$0.38	$0.61	$0.99	$6.01	$7.99	14.64%
$6.50	Nov 13	$0.74	$0.45	$1.19	$5.31	$7.69	17.60%
$7.00	Nov 13	$0.50	$0.71	$1.21	$5.79	$8.21	17.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.59% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Oct 16	$0.02	$0.02	$0.04	$5.46	$8.04
$8.00	$6.00	Oct 16	$0.02	$0.02	$0.04	$5.96	$8.04
$7.50	$6.00	Oct 16	$0.03	$0.02	$0.05	$5.95	$7.55
$7.50	$5.50	Oct 16	$0.03	$0.02	$0.05	$5.45	$7.55
$8.00	$6.00	Oct 23	$0.04	$0.04	$0.08	$5.92	$8.08
$8.00	$5.50	Oct 30	$0.07	$0.03	$0.10	$5.40	$8.10
$8.00	$6.50	Oct 16	$0.02	$0.08	$0.10	$6.40	$8.10
$7.50	$6.00	Oct 23	$0.08	$0.04	$0.12	$5.88	$7.62
$7.50	$6.50	Oct 16	$0.03	$0.08	$0.11	$6.39	$7.61
$7.00	$6.00	Oct 16	$0.10	$0.02	$0.12	$5.88	$7.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 23	$0.10	$0.40	49%	4.00
$6.00	$6.50	$7.00	Oct 30	$0.07	$0.43	40%	6.14
$6.50	$7.00	$7.50	Oct 16	$0.18	$0.32	62%	1.78
$6.00	$6.50	$7.00	Oct 16	$0.17	$0.33	60%	1.94
$6.50	$7.00	$7.50	Oct 23	$0.13	$0.37	48%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.17	$0.33	62%	1.94
$7.00	$7.50	$8.00	Oct 16	$0.05	$0.45	26%	9.00
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	40%	4.00
$6.00	$6.50	$7.00	Oct 23	$0.14	$0.36	49%	2.57
$6.50	$7.00	$7.50	Oct 23	$0.14	$0.36	49%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Oct 23	-$0.10	$0.40
$5.50	$6.00	1:2	Oct 16	-$0.27	$0.23
$5.50	$6.00	1:2	Oct 23	-$0.31	$0.19
$6.00	$6.50	1:2	Oct 30	-$0.21	$0.29
$7.00	$7.50	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 16	-$0.29	$0.21
$7.50	$7.00	1:2	Oct 30	-$0.14	$0.36
$7.00	$6.50	1:2	Nov 6	-$0.07	$0.43
$7.50	$7.00	1:2	Nov 6	-$0.26	$0.24
$8.00	$7.50	1:2	Oct 23	-$0.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.99%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 20	$0.54	0.49	3.5%	7.99%	11.54%	1.7K	3.2K
$8.00	Nov 20	$0.27	0.29	18.3%	3.99%	22.34%	1.1K	11.0K
$7.50	Nov 13	$0.31	0.37	10.9%	4.59%	15.53%	66	574
$7.00	Nov 13	$0.46	0.48	3.5%	6.80%	10.36%	491	799
$8.00	Nov 13	$0.21	0.26	18.3%	3.11%	21.45%	953	1.6K
$7.00	Nov 6	$0.36	0.46	3.5%	5.33%	8.88%	181	888
$7.50	Nov 6	$0.21	0.31	10.9%	3.11%	14.05%	439	1.5K
$8.00	Nov 6	$0.12	0.20	18.3%	1.78%	20.12%	295	994
$7.00	Oct 30	$0.26	0.43	3.5%	3.85%	7.40%	370	853
$7.50	Oct 30	$0.13	0.25	10.9%	1.92%	12.87%	1.6K	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,829

Total Puts 7,945

Put/Call Ratio 0.13

Net Difference 53,884

Prior's Put/Call Breakdown

Total Calls 58,101

Total Puts 18,916

Put/Call Ratio 0.33

Net Difference 39,185

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card