ONDS - Options Database

ONDS

ONDAS INC

$6.71 -0.37%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 62,231

Calls: 55,108 (89%)

Puts: 7,123 (11%)

Prior (10/05) 69,737

Calls: 53,144 (76%)

Puts: 16,593 (24%)

Current vs Prior -10.76%

Calls: +3.70% (Calls)

Puts: -57.07% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -60.65%

Calls: -56.56%

Puts: -77.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $2.88M

Calls: $2.12M (74%)

Puts: $757.2K (26%)

Prior (10/05) $2.49M

Calls: $1.68M (67%)

Puts: $815.9K (33%)

Current vs Prior +15.51%

Calls: +26.55%

Puts: -7.19%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -67.70%

Calls: -67.49%

Puts: -68.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.13

Prior (10/05) 0.31

Current vs Prior -58.60%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -50.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.81% | 8.79%5.81% | 19.82%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +0.29% | +0.37%-33.65% | -5.11%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg -12.04% | -17.28%-53.70% | -14.75%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +0.29% | +0.37%-20.37% | -2.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.22% | 13.21%

Calls: 13.33% | 9.76%

Puts: 11.11% | 16.67%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +35.33% | +112.04%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +47.87% | +75.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.12M). Extreme bullish P/C ratio of 0.13 - heavy call buying (55,108 calls vs 7,123 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.26	0.27	$0.27	3.7%	1.1K	0.28	11.0K
$7.50	Nov 6	0.20	0.21	$0.21	4.8%	395	0.30	1.5K
$8.00	Nov 13	0.20	0.21	$0.21	4.8%	929	0.26	1.6K
$7.00	Nov 20	0.51	0.55	$0.53	7.5%	1.6K	0.48	3.2K
$6.00	Nov 20	1.01	1.09	$1.05	7.6%	22	0.72	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.79	0.81	$0.80	2.5%	148	0.52	8.5K
$8.00	Nov 20	1.53	1.59	$1.56	3.8%	276	0.72	5.1K
$7.00	Nov 6	0.61	0.64	$0.63	4.8%	17	0.56	940
$7.00	Oct 16	0.36	0.38	$0.37	5.4%	863	0.71	10.9K
$7.50	Oct 30	0.89	0.94	$0.92	5.4%	41	0.76	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.41, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.08	0.09	$0.09	11.1%	9.0K	0.29	5.2K
$7.50	Oct 23	0.06	0.07	$0.07	14.3%	1.4K	0.17	1.5K
$6.50	Oct 16	0.28	0.32	$0.30	13.3%	1.8K	0.70	2.1K
$7.00	Oct 23	0.17	0.19	$0.18	11.1%	604	0.38	2.3K
$8.00	Oct 30	0.06	0.07	$0.07	14.3%	978	0.14	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.08	0.09	$0.09	11.1%	1.5K	0.30	2.0K
$6.50	Oct 23	0.16	0.19	$0.18	16.7%	123	0.35	1.9K
$7.00	Oct 16	0.36	0.38	$0.37	5.4%	863	0.71	10.9K
$6.00	Oct 30	0.09	0.10	$0.10	10.0%	137	0.18	639
$6.50	Oct 30	0.24	0.27	$0.26	11.5%	189	0.38	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	1.15	1.43	$1.29	21.7%	2	0.96	9
$5.50	Oct 16	1.12	1.43	$1.27	24.4%	32	0.95	56
$6.00	Oct 16	0.70	0.80	$0.75	13.3%	109	0.94	610
$5.50	Oct 30	1.17	1.39	$1.28	17.2%	5	0.93	37
$6.00	Oct 23	0.72	0.82	$0.77	13.0%	229	0.89	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.23	1.34	$1.29	8.5%	145	1.00	7.3K
$8.00	Oct 23	1.25	1.38	$1.32	9.8%	209	0.94	529
$7.50	Oct 16	0.76	0.85	$0.81	11.1%	147	0.93	5.4K
$8.00	Oct 30	1.30	1.41	$1.36	8.1%	65	0.85	1.2K
$7.50	Oct 23	0.81	0.90	$0.86	10.5%	19	0.84	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 39.3K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.01	0.02	$0.02	50.0%	9.1K	0.07	5.2K
$7.00	Oct 16	0.08	0.09	$0.09	11.1%	9.0K	0.29	5.2K
$8.00	Oct 16	0.00	0.01	$0.01	100.0%	3.0K	0.02	13.8K
$6.50	Oct 16	0.28	0.32	$0.30	13.3%	1.8K	0.70	2.1K
$7.00	Nov 20	0.51	0.55	$0.53	7.5%	1.6K	0.48	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.08	0.09	$0.09	11.1%	1.5K	0.30	2.0K
$7.00	Oct 16	0.36	0.38	$0.37	5.4%	863	0.71	10.9K
$8.00	Nov 20	1.53	1.59	$1.56	3.8%	276	0.72	5.1K
$8.00	Oct 23	1.25	1.38	$1.32	9.8%	209	0.94	529
$6.50	Oct 30	0.24	0.27	$0.26	11.5%	189	0.38	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.72, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.52	$0.48	$0.52	72%	0.92	$6.52
$7.00	$8.00	Nov 20	$0.26	$0.74	$0.26	48%	2.85	$7.26
$6.00	$6.50	Nov 13	$0.28	$0.22	$0.28	74%	0.79	$6.28
$6.50	$7.00	Nov 6	$0.21	$0.29	$0.21	61%	1.38	$6.71
$7.50	$8.00	Nov 13	$0.10	$0.40	$0.10	35%	4.00	$7.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 6	$0.29	$0.21	$0.29	80%	0.72	$7.71
$7.00	$6.50	Oct 16	$0.28	$0.22	$0.28	71%	0.79	$6.72
$6.50	$6.00	Nov 13	$0.18	$0.32	$0.18	40%	1.78	$6.32
$7.00	$6.50	Oct 30	$0.28	$0.22	$0.28	59%	0.79	$6.72
$6.00	$5.50	Nov 13	$0.12	$0.38	$0.12	26%	3.17	$5.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 23	$0.11	$0.11	$0.39	62%	0.28	$7.11
$7.00	$7.50	Oct 30	$0.13	$0.13	$0.37	59%	0.35	$7.13
$7.00	$7.50	Nov 6	$0.15	$0.15	$0.35	56%	0.43	$7.15
$7.00	$7.50	Nov 13	$0.17	$0.17	$0.33	52%	0.52	$7.17
$7.50	$8.00	Nov 13	$0.10	$0.10	$0.40	65%	0.25	$7.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 23	$0.14	$0.14	$0.36	65%	0.39	$6.36
$6.50	$6.00	Nov 6	$0.19	$0.19	$0.31	61%	0.61	$6.31
$6.50	$6.00	Oct 30	$0.16	$0.16	$0.34	62%	0.47	$6.34
$6.00	$5.50	Nov 13	$0.12	$0.12	$0.38	74%	0.32	$5.88
$6.50	$6.00	Nov 13	$0.18	$0.18	$0.32	60%	0.56	$6.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.81% of stock, avg 12.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Oct 16	$0.30	$0.09	$0.39	$6.11	$6.89	5.81%
$7.00	Oct 16	$0.09	$0.37	$0.46	$6.54	$7.46	6.86%
$6.50	Oct 23	$0.41	$0.18	$0.59	$5.91	$7.09	8.79%
$7.00	Oct 23	$0.18	$0.47	$0.65	$6.35	$7.65	9.69%
$6.50	Oct 30	$0.48	$0.26	$0.74	$5.76	$7.24	11.03%
$7.00	Oct 30	$0.26	$0.54	$0.80	$6.20	$7.80	11.92%
$6.50	Nov 6	$0.57	$0.35	$0.92	$5.58	$7.42	13.71%
$7.00	Nov 6	$0.36	$0.63	$0.99	$6.01	$7.99	14.75%
$6.50	Nov 13	$0.72	$0.43	$1.15	$5.35	$7.65	17.14%
$7.00	Nov 13	$0.48	$0.74	$1.22	$5.78	$8.22	18.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.60% of stock, avg 5.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.00	Oct 16	$0.02	$0.02	$0.04	$5.96	$7.54
$7.50	$5.50	Oct 16	$0.02	$0.02	$0.04	$5.46	$7.54
$8.00	$6.00	Oct 23	$0.03	$0.04	$0.07	$5.93	$8.07
$8.00	$5.50	Oct 30	$0.07	$0.03	$0.10	$5.40	$8.10
$7.50	$6.00	Oct 23	$0.07	$0.04	$0.11	$5.89	$7.61
$7.00	$6.00	Oct 16	$0.09	$0.02	$0.11	$5.89	$7.11
$7.50	$6.50	Oct 16	$0.02	$0.09	$0.11	$6.39	$7.61
$7.00	$5.50	Oct 16	$0.09	$0.02	$0.11	$5.39	$7.11
$8.00	$6.00	Oct 30	$0.07	$0.10	$0.17	$5.83	$8.17
$7.00	$6.50	Oct 16	$0.09	$0.09	$0.18	$6.32	$7.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Nov 13	$0.22	$0.28	39%	0.79	$5.78	$7.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.57, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.14	$0.36	63%	2.57
$6.00	$6.50	$7.00	Oct 23	$0.13	$0.37	51%	2.85
$6.50	$7.00	$7.50	Oct 23	$0.12	$0.38	48%	3.17
$5.50	$6.00	$6.50	Oct 30	$0.06	$0.44	31%	7.33
$6.50	$7.00	$7.50	Nov 6	$0.06	$0.44	31%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.16	$0.34	63%	2.12
$6.50	$7.00	$7.50	Oct 23	$0.10	$0.40	49%	4.00
$6.00	$6.50	$7.00	Oct 16	$0.21	$0.29	65%	1.38
$7.00	$7.50	$8.00	Oct 23	$0.07	$0.43	31%	6.14
$6.00	$7.00	$8.00	Nov 20	$0.26	$0.74	44%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.08, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 16	-$0.23	$0.27
$6.00	$6.50	1:2	Oct 30	-$0.11	$0.39
$5.50	$6.00	1:2	Oct 23	-$0.25	$0.25
$6.00	$6.50	1:2	Nov 6	-$0.19	$0.31
$7.00	$7.50	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Oct 23	-$0.08	$0.42
$7.50	$7.00	1:2	Oct 30	-$0.16	$0.34
$8.00	$7.50	1:2	Oct 16	-$0.33	$0.17
$7.00	$6.50	1:2	Nov 6	-$0.07	$0.43
$7.50	$7.00	1:2	Nov 6	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.60%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 20	$0.51	0.48	4.3%	7.60%	11.92%	1.6K	3.2K
$8.00	Nov 20	$0.26	0.28	19.2%	3.87%	23.10%	1.1K	11.0K
$7.00	Nov 13	$0.45	0.48	4.3%	6.71%	11.03%	370	799
$7.50	Nov 13	$0.28	0.35	11.8%	4.17%	15.95%	62	574
$8.00	Nov 13	$0.20	0.26	19.2%	2.98%	22.21%	929	1.6K
$7.00	Nov 6	$0.34	0.44	4.3%	5.07%	9.39%	158	888
$7.50	Nov 6	$0.20	0.30	11.8%	2.98%	14.75%	395	1.5K
$7.00	Oct 30	$0.24	0.41	4.3%	3.58%	7.90%	314	853
$8.00	Nov 6	$0.11	0.19	19.2%	1.64%	20.86%	287	994
$7.50	Oct 30	$0.12	0.24	11.8%	1.79%	13.56%	607	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,108

Total Puts 7,123

Put/Call Ratio 0.13

Net Difference 47,985

Prior's Put/Call Breakdown

Total Calls 53,144

Total Puts 16,593

Put/Call Ratio 0.31

Net Difference 36,551

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card