ONDS - Options Database

ONDS

ONDAS INC

$6.75 +0.22%

(10/12 11:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 53,504

Calls: 47,535 (89%)

Puts: 5,969 (11%)

Prior (10/05) 63,966

Calls: 48,631 (76%)

Puts: 15,335 (24%)

Current vs Prior -16.36%

Calls: -2.25% (Calls)

Puts: -61.08% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -66.17%

Calls: -62.53%

Puts: -80.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $2.47M

Calls: $1.83M (74%)

Puts: $639.8K (26%)

Prior (10/05) $2.24M

Calls: $1.57M (70%)

Puts: $674.8K (30%)

Current vs Prior +10.15%

Calls: +16.73%

Puts: -5.18%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -72.25%

Calls: -71.92%

Puts: -73.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 0.13

Prior (10/05) 0.32

Current vs Prior -60.18%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -52.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.22% | 8.74%6.22% | 19.85%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +7.37% | -0.22%-28.97% | -4.97%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg -5.84% | -17.77%-50.44% | -14.62%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +7.37% | -0.22%-14.76% | -2.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.97% | 16.35%

Calls: 2.94% | 13.95%

Puts: 25.00% | 18.75%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +54.71% | +162.44%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +69.04% | +117.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.83M). Extreme bullish P/C ratio of 0.13 - heavy call buying (47,535 calls vs 5,969 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.33	0.34	$0.34	2.9%	1.7K	0.73	2.1K
$7.50	Nov 6	0.22	0.23	$0.23	4.3%	191	0.31	1.5K
$8.00	Nov 13	0.21	0.22	$0.22	4.5%	255	0.27	1.6K
$7.00	Oct 23	0.19	0.20	$0.20	5.0%	489	0.40	2.3K
$7.00	Nov 20	0.54	0.57	$0.55	5.5%	1.3K	0.49	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.77	0.80	$0.79	3.8%	94	0.51	8.5K
$8.00	Nov 20	1.51	1.57	$1.54	3.9%	270	0.70	5.1K
$7.00	Oct 16	0.33	0.35	$0.34	5.9%	798	0.67	10.9K
$7.00	Nov 6	0.58	0.62	$0.60	6.7%	17	0.55	940
$6.00	Nov 20	0.28	0.30	$0.29	6.9%	101	0.27	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.43, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.10	0.11	$0.11	9.1%	7.9K	0.33	5.2K
$7.50	Oct 23	0.07	0.08	$0.08	12.5%	1.2K	0.19	1.5K
$6.50	Oct 16	0.33	0.34	$0.34	2.9%	1.7K	0.73	2.1K
$8.00	Oct 30	0.06	0.07	$0.07	14.3%	934	0.14	2.0K
$7.00	Oct 23	0.19	0.20	$0.20	5.0%	489	0.40	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	0.15	0.18	$0.16	18.8%	114	0.34	1.9K
$7.00	Oct 16	0.33	0.35	$0.34	5.9%	798	0.67	10.9K
$6.50	Oct 30	0.23	0.27	$0.25	16.0%	174	0.36	1.2K
$7.00	Oct 23	0.41	0.45	$0.43	9.3%	176	0.61	2.7K
$6.00	Nov 6	0.14	0.17	$0.16	18.8%	38	0.22	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	1.15	1.49	$1.32	25.8%	2	0.96	9
$5.50	Oct 16	1.19	1.43	$1.31	18.3%	32	0.95	56
$6.00	Oct 16	0.72	0.82	$0.77	13.0%	109	0.94	610
$5.50	Oct 30	1.22	1.39	$1.31	13.0%	5	0.92	37
$6.00	Oct 23	0.76	0.95	$0.86	22.1%	226	0.89	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.21	1.30	$1.25	7.2%	107	0.93	7.3K
$8.00	Oct 23	1.16	1.36	$1.26	15.9%	208	0.90	529
$7.50	Oct 16	0.71	0.81	$0.76	13.2%	142	0.90	5.4K
$8.00	Oct 30	1.18	1.37	$1.27	15.0%	38	0.86	1.2K
$7.50	Oct 23	0.71	0.88	$0.80	21.3%	9	0.81	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 34.4K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.02	0.03	$0.03	33.3%	8.4K	0.10	5.2K
$7.00	Oct 16	0.10	0.11	$0.11	9.1%	7.9K	0.33	5.2K
$8.00	Oct 16	0.01	0.02	$0.02	50.0%	3.0K	0.05	13.8K
$6.50	Oct 16	0.33	0.34	$0.34	2.9%	1.7K	0.73	2.1K
$8.00	Oct 23	0.03	0.04	$0.04	25.0%	1.4K	0.10	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.07	0.09	$0.08	25.0%	1.2K	0.28	2.0K
$7.00	Oct 16	0.33	0.35	$0.34	5.9%	798	0.67	10.9K
$8.00	Nov 20	1.51	1.57	$1.54	3.9%	270	0.70	5.1K
$8.00	Oct 23	1.16	1.36	$1.26	15.9%	208	0.90	529
$7.00	Oct 23	0.41	0.45	$0.43	9.3%	176	0.61	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.85, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 20	$0.26	$0.74	$0.26	49%	2.85	$7.26
$5.50	$6.00	Nov 13	$0.33	$0.17	$0.33	86%	0.52	$5.83
$6.00	$6.50	Nov 13	$0.28	$0.22	$0.28	76%	0.79	$6.28
$6.00	$7.00	Nov 20	$0.56	$0.44	$0.56	73%	0.79	$6.56
$7.00	$7.50	Nov 6	$0.14	$0.36	$0.14	45%	2.57	$7.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 6	$0.31	$0.19	$0.31	79%	0.61	$7.69
$7.00	$6.50	Oct 16	$0.26	$0.24	$0.26	67%	0.92	$6.74
$7.00	$6.50	Oct 30	$0.26	$0.24	$0.26	57%	0.92	$6.74
$7.00	$6.50	Nov 6	$0.26	$0.24	$0.26	55%	0.92	$6.74
$7.00	$6.50	Oct 23	$0.27	$0.23	$0.27	61%	0.85	$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 23	$0.12	$0.12	$0.38	60%	0.32	$7.12
$7.00	$7.50	Oct 30	$0.14	$0.14	$0.36	57%	0.39	$7.14
$7.50	$8.00	Nov 6	$0.10	$0.10	$0.40	69%	0.25	$7.60
$7.50	$8.00	Nov 13	$0.12	$0.12	$0.38	63%	0.32	$7.62
$7.00	$7.50	Nov 6	$0.14	$0.14	$0.36	55%	0.39	$7.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.20	$0.20	$0.30	62%	0.67	$6.30
$6.50	$6.00	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$6.34
$6.50	$6.00	Nov 6	$0.18	$0.18	$0.32	62%	0.56	$6.32
$6.50	$6.00	Oct 23	$0.12	$0.12	$0.38	66%	0.32	$6.38
$6.00	$5.50	Nov 13	$0.12	$0.12	$0.38	75%	0.32	$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	70.1%	62.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	70.1%	62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.22% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Oct 16	$0.34	$0.08	$0.42	$6.08	$6.92	6.22%
$7.00	Oct 16	$0.11	$0.34	$0.45	$6.55	$7.45	6.67%
$6.50	Oct 23	$0.43	$0.16	$0.59	$5.91	$7.09	8.74%
$7.00	Oct 23	$0.20	$0.43	$0.63	$6.37	$7.63	9.33%
$6.50	Oct 30	$0.52	$0.25	$0.77	$5.73	$7.27	11.41%
$7.00	Oct 30	$0.28	$0.51	$0.79	$6.21	$7.79	11.70%
$6.50	Nov 6	$0.60	$0.34	$0.94	$5.56	$7.44	13.93%
$7.00	Nov 6	$0.37	$0.60	$0.97	$6.03	$7.97	14.37%
$6.50	Nov 13	$0.76	$0.45	$1.21	$5.29	$7.71	17.93%
$7.00	Nov 13	$0.51	$0.72	$1.23	$5.77	$8.23	18.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.59% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Oct 16	$0.02	$0.02	$0.04	$5.46	$8.04
$8.00	$6.00	Oct 16	$0.02	$0.02	$0.04	$5.96	$8.04
$7.50	$6.00	Oct 16	$0.03	$0.02	$0.05	$5.95	$7.55
$7.50	$5.50	Oct 16	$0.03	$0.02	$0.05	$5.45	$7.55
$8.00	$6.00	Oct 23	$0.04	$0.04	$0.08	$5.92	$8.08
$8.00	$5.50	Oct 30	$0.07	$0.04	$0.11	$5.39	$8.11
$8.00	$6.50	Oct 16	$0.02	$0.08	$0.10	$6.40	$8.10
$7.50	$6.00	Oct 23	$0.08	$0.04	$0.12	$5.88	$7.62
$7.50	$6.50	Oct 16	$0.03	$0.08	$0.11	$6.39	$7.61
$8.00	$6.00	Oct 30	$0.07	$0.09	$0.16	$5.84	$8.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.15	$0.35	62%	2.33
$6.50	$7.00	$7.50	Oct 23	$0.11	$0.39	48%	3.55
$6.50	$7.00	$7.50	Oct 30	$0.10	$0.40	38%	4.00
$6.00	$6.50	$7.00	Oct 16	$0.20	$0.30	61%	1.50
$7.00	$7.50	$8.00	Oct 30	$0.07	$0.43	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.16	$0.34	62%	2.13
$6.50	$7.00	$7.50	Oct 23	$0.10	$0.40	48%	4.00
$6.00	$7.00	$8.00	Nov 20	$0.25	$0.75	43%	3.00
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	40%	4.00
$6.00	$6.50	$7.00	Nov 6	$0.08	$0.42	33%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 16	-$0.23	$0.27
$6.00	$6.50	1:2	Oct 30	-$0.17	$0.33
$6.50	$7.00	1:2	Nov 6	-$0.14	$0.36
$6.00	$6.50	1:2	Nov 6	-$0.26	$0.24
$7.00	$7.50	1:2	Nov 6	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Oct 23	-$0.06	$0.44
$8.00	$7.50	1:2	Oct 16	-$0.27	$0.23
$7.50	$7.00	1:2	Oct 30	-$0.12	$0.38
$7.00	$6.50	1:2	Nov 6	-$0.08	$0.42
$7.50	$7.00	1:2	Nov 6	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.00%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 20	$0.54	0.49	3.7%	8.00%	11.70%	1.3K	3.2K
$8.00	Nov 20	$0.28	0.30	18.5%	4.15%	22.67%	977	11.0K
$7.00	Nov 13	$0.46	0.49	3.7%	6.81%	10.52%	257	799
$7.50	Nov 13	$0.30	0.37	11.1%	4.44%	15.56%	52	574
$8.00	Nov 13	$0.21	0.27	18.5%	3.11%	21.63%	255	1.6K
$7.00	Nov 6	$0.35	0.45	3.7%	5.19%	8.89%	69	888
$7.50	Nov 6	$0.22	0.31	11.1%	3.26%	14.37%	191	1.5K
$8.00	Nov 6	$0.12	0.20	18.5%	1.78%	20.30%	264	994
$7.00	Oct 30	$0.26	0.43	3.7%	3.85%	7.56%	296	853
$7.50	Oct 30	$0.13	0.25	11.1%	1.93%	13.04%	583	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,535

Total Puts 5,969

Put/Call Ratio 0.13

Net Difference 41,566

Prior's Put/Call Breakdown

Total Calls 48,631

Total Puts 15,335

Put/Call Ratio 0.32

Net Difference 33,296

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card