ONDS - Options Database

ONDS

ONDAS INC

$6.80 +1.04%

(10/12 10:35) ◀

Monday, October 12, 2026 (11:00am)

▶ (10/12 12:00)

◀ 10/12 11:00 ▶

Option Volume

Detail

ℹ

Current (10/12 11:00am) 41,777

Calls: 37,341 (89%)

Puts: 4,436 (11%)

Prior (10/05) 53,262

Calls: 40,282 (76%)

Puts: 12,980 (24%)

Current vs Prior -21.56%

Calls: -7.30% (Calls)

Puts: -65.82% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -73.58%

Calls: -70.57%

Puts: -85.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:00am) $1.85M

Calls: $1.48M (80%)

Puts: $370.5K (20%)

Prior (10/05) $1.82M

Calls: $1.33M (73%)

Puts: $497.4K (27%)

Current vs Prior +1.35%

Calls: +11.43%

Puts: -25.51%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -79.26%

Calls: -77.36%

Puts: -84.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:00am) 0.12

Prior (10/05) 0.32

Current vs Prior -63.13%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -54.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 11:00am) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.62% | 9.26%6.62% | 19.71%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +14.19% | +5.76%-24.46% | -5.67%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg +0.15% | -12.84%-47.29% | -15.25%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +14.19% | +5.76%-9.34% | -2.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.66% | 10.64%

Calls: 7.69% | 9.09%

Puts: 15.63% | 12.20%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +29.13% | +70.79%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +41.09% | +41.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.48M) vs puts ($370.5K). Extreme bullish P/C ratio of 0.12 - heavy call buying (37,341 calls vs 4,436 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.14	0.15	$0.15	6.7%	558	0.27	2.2K
$7.00	Nov 20	0.56	0.60	$0.58	6.9%	998	0.50	3.2K
$8.00	Nov 20	0.28	0.30	$0.29	6.9%	738	0.30	11.0K
$8.00	Nov 6	0.13	0.14	$0.14	7.1%	193	0.21	994
$6.50	Oct 16	0.37	0.40	$0.39	7.7%	126	0.75	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.46	1.53	$1.50	4.7%	29	0.70	5.1K
$7.00	Nov 20	0.74	0.78	$0.76	5.3%	78	0.50	8.5K
$6.00	Nov 20	0.28	0.30	$0.29	6.9%	59	0.26	5.3K
$8.00	Oct 16	1.16	1.26	$1.21	8.3%	89	0.94	7.3K
$6.50	Oct 30	0.23	0.25	$0.24	8.3%	172	0.35	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.45, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.12	0.13	$0.13	7.7%	5.6K	0.37	5.2K
$7.50	Oct 23	0.08	0.09	$0.09	11.1%	946	0.21	1.5K
$6.50	Oct 16	0.37	0.40	$0.39	7.7%	126	0.75	2.1K
$7.00	Oct 23	0.21	0.23	$0.22	9.1%	387	0.42	2.3K
$8.00	Oct 30	0.07	0.08	$0.08	12.5%	829	0.15	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.07	0.08	$0.08	12.5%	1.0K	0.25	2.0K
$7.00	Oct 16	0.29	0.34	$0.32	15.6%	726	0.63	10.9K
$6.50	Oct 30	0.23	0.25	$0.24	8.3%	172	0.35	1.2K
$7.00	Oct 23	0.38	0.43	$0.41	12.2%	166	0.58	2.7K
$6.00	Nov 6	0.14	0.16	$0.15	13.3%	32	0.21	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	1.20	1.49	$1.35	21.5%	2	0.96	9
$5.50	Oct 16	1.21	1.44	$1.33	17.3%	11	0.95	56
$6.00	Oct 16	0.77	0.87	$0.82	12.2%	106	0.93	610
$5.50	Oct 30	1.19	1.53	$1.36	25.0%	1	0.93	37
$5.50	Nov 6	1.25	1.46	$1.36	15.4%	9	0.89	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.16	1.26	$1.21	8.3%	89	0.94	7.3K
$8.00	Oct 23	1.17	1.32	$1.25	12.0%	8	0.89	529
$7.50	Oct 16	0.67	0.81	$0.74	18.9%	127	0.88	5.4K
$8.00	Oct 30	1.18	1.33	$1.25	12.0%	38	0.84	1.2K
$7.50	Oct 23	0.74	0.87	$0.81	16.0%	8	0.80	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 26.2K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.03	0.04	$0.04	25.0%	7.0K	0.13	5.2K
$7.00	Oct 16	0.12	0.13	$0.13	7.7%	5.6K	0.37	5.2K
$8.00	Oct 16	0.01	0.02	$0.02	50.0%	2.9K	0.06	13.8K
$8.00	Oct 23	0.04	0.05	$0.05	20.0%	1.2K	0.11	2.3K
$7.00	Nov 20	0.56	0.60	$0.58	6.9%	998	0.50	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.07	0.08	$0.08	12.5%	1.0K	0.25	2.0K
$7.00	Oct 16	0.29	0.34	$0.32	15.6%	726	0.63	10.9K
$6.50	Oct 30	0.23	0.25	$0.24	8.3%	172	0.35	1.2K
$7.00	Oct 23	0.38	0.43	$0.41	12.2%	166	0.58	2.7K
$6.50	Nov 13	0.41	0.47	$0.44	13.6%	141	0.38	778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.85, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.54	$0.46	$0.54	74%	0.85	$6.54
$7.00	$8.00	Nov 20	$0.29	$0.71	$0.29	50%	2.45	$7.29
$6.00	$6.50	Nov 13	$0.29	$0.21	$0.29	75%	0.72	$6.29
$6.00	$6.50	Oct 30	$0.33	$0.17	$0.33	83%	0.52	$6.33
$6.00	$6.50	Nov 6	$0.32	$0.18	$0.32	79%	0.56	$6.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 6	$0.33	$0.17	$0.33	78%	0.52	$7.67
$7.00	$6.50	Oct 16	$0.24	$0.26	$0.24	63%	1.08	$6.76
$7.00	$6.50	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$6.75
$7.00	$6.50	Oct 23	$0.25	$0.25	$0.25	58%	1.00	$6.75
$7.00	$6.50	Nov 6	$0.25	$0.25	$0.25	53%	1.00	$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 23	$0.13	$0.13	$0.37	58%	0.35	$7.13
$7.00	$7.50	Oct 30	$0.15	$0.15	$0.35	56%	0.43	$7.15
$7.00	$7.50	Nov 6	$0.16	$0.16	$0.34	53%	0.47	$7.16
$7.00	$7.50	Nov 13	$0.18	$0.18	$0.32	50%	0.56	$7.18
$7.50	$8.00	Nov 13	$0.12	$0.12	$0.38	62%	0.32	$7.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.14	$0.14	$0.36	75%	0.39	$5.86
$6.50	$6.00	Oct 30	$0.15	$0.15	$0.35	65%	0.43	$6.35
$6.50	$6.00	Nov 6	$0.17	$0.17	$0.33	64%	0.52	$6.33
$6.50	$6.00	Nov 13	$0.18	$0.18	$0.32	62%	0.56	$6.32
$6.50	$6.00	Oct 23	$0.11	$0.11	$0.39	68%	0.28	$6.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	70.1%	63.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	70.1%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.62% of stock, avg 12.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.13	$0.32	$0.45	$6.55	$7.45	6.62%
$6.50	Oct 16	$0.39	$0.08	$0.47	$6.03	$6.97	6.91%
$7.00	Oct 23	$0.22	$0.41	$0.63	$6.37	$7.63	9.26%
$6.50	Oct 23	$0.48	$0.16	$0.64	$5.86	$7.14	9.41%
$6.50	Oct 30	$0.54	$0.24	$0.78	$5.72	$7.28	11.47%
$7.00	Oct 30	$0.30	$0.49	$0.79	$6.21	$7.79	11.62%
$6.50	Nov 6	$0.64	$0.32	$0.96	$5.54	$7.46	14.12%
$7.00	Nov 6	$0.39	$0.57	$0.96	$6.04	$7.96	14.12%
$6.50	Nov 13	$0.77	$0.44	$1.21	$5.29	$7.71	17.79%
$7.00	Nov 13	$0.54	$0.72	$1.26	$5.74	$8.26	18.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.59% of stock, avg 5.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Oct 16	$0.02	$0.02	$0.04	$5.96	$8.04
$7.50	$6.00	Oct 16	$0.04	$0.02	$0.06	$5.94	$7.56
$8.00	$6.00	Oct 23	$0.05	$0.05	$0.10	$5.90	$8.10
$8.00	$5.50	Oct 30	$0.08	$0.03	$0.11	$5.39	$8.11
$8.00	$6.50	Oct 16	$0.02	$0.08	$0.10	$6.40	$8.10
$7.50	$6.50	Oct 16	$0.04	$0.08	$0.12	$6.38	$7.62
$7.50	$6.00	Oct 23	$0.09	$0.05	$0.14	$5.86	$7.64
$8.00	$6.00	Oct 30	$0.08	$0.09	$0.17	$5.83	$8.17
$7.00	$6.00	Oct 16	$0.13	$0.02	$0.15	$5.85	$7.15
$7.50	$5.50	Oct 30	$0.15	$0.03	$0.18	$5.32	$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.17	$0.33	62%	1.94
$6.00	$6.50	$7.00	Oct 30	$0.09	$0.41	39%	4.56
$6.50	$7.00	$7.50	Oct 30	$0.09	$0.41	39%	4.56
$6.00	$6.50	$7.00	Oct 23	$0.12	$0.38	46%	3.17
$6.00	$6.50	$7.00	Nov 6	$0.07	$0.43	32%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.18	$0.32	63%	1.78
$7.00	$7.50	$8.00	Oct 16	$0.05	$0.45	31%	9.00
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	39%	4.00
$6.00	$6.50	$7.00	Nov 6	$0.08	$0.42	32%	5.25
$6.00	$6.50	$7.00	Oct 16	$0.18	$0.32	56%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	$0.00	$1.00
$6.00	$6.50	1:2	Oct 23	-$0.10	$0.40
$6.50	$7.00	1:2	Oct 30	-$0.06	$0.44
$5.50	$6.00	1:2	Oct 16	-$0.31	$0.19
$6.00	$6.50	1:2	Oct 30	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Oct 30	-$0.11	$0.39
$8.00	$7.50	1:2	Oct 16	-$0.27	$0.23
$7.00	$6.50	1:2	Nov 6	-$0.07	$0.43
$7.50	$7.00	1:2	Nov 6	-$0.18	$0.32
$8.00	$7.50	1:2	Oct 23	-$0.37	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.24%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 20	$0.56	0.50	2.9%	8.24%	11.18%	998	3.2K
$8.00	Nov 20	$0.28	0.30	17.6%	4.12%	21.76%	738	11.0K
$7.50	Nov 13	$0.33	0.38	10.3%	4.85%	15.15%	40	574
$7.00	Nov 13	$0.48	0.50	2.9%	7.06%	10.00%	133	799
$8.00	Nov 13	$0.23	0.28	17.6%	3.38%	21.03%	204	1.6K
$7.00	Nov 6	$0.37	0.47	2.9%	5.44%	8.38%	44	888
$7.50	Nov 6	$0.22	0.32	10.3%	3.24%	13.53%	162	1.5K
$8.00	Nov 6	$0.13	0.21	17.6%	1.91%	19.56%	193	994
$7.00	Oct 30	$0.28	0.45	2.9%	4.12%	7.06%	216	853
$7.50	Oct 30	$0.14	0.27	10.3%	2.06%	12.35%	558	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,341

Total Puts 4,436

Put/Call Ratio 0.12

Net Difference 32,905

Prior's Put/Call Breakdown

Total Calls 40,282

Total Puts 12,980

Put/Call Ratio 0.32

Net Difference 27,302

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card