ONDS - Options Database

ONDS

ONDAS INC

$7.24 +2.84%

(9/1 18:51) ◀

Wednesday, September 2, 2026 (10:00am)

▶ (9/2 11:00)

◀ 9/2 10:00 ▶

Option Volume

Detail

ℹ

Current (09/02 10:00am) 18,412

Calls: 13,785 (75%)

Puts: 4,627 (25%)

Prior (08/13) 99,851

Calls: 87,336 (87%)

Puts: 12,515 (13%)

Current vs Prior -81.56%

Calls: -84.22% (Calls)

Puts: -63.03% (Puts)

Prior 7-Day Total 1,428,983

Calls: 1,171,335 (82%)

Puts: 257,648 (18%)

Prior 7-Day Average 204,140

Calls: 167,333 (82%)

Puts: 36,806 (18%)

Current vs Prior 7-Day Avg -90.98%

Calls: -91.76%

Puts: -87.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:00am) $1.16M

Calls: $547.5K (47%)

Puts: $617.0K (53%)

Prior (08/13) $5.33M

Calls: $4.69M (88%)

Puts: $644.4K (12%)

Current vs Prior -78.15%

Calls: -88.31%

Puts: -4.24%

Prior 7-Day Total $124.50M

Calls: $111.82M (90%)

Puts: $12.68M (10%)

Prior 7-Day Average $17.79M

Calls: $15.97M (90%)

Puts: $1.81M (10%)

Current vs Prior 7-Day Avg -93.45%

Calls: -96.57%

Puts: -65.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:00am) 0.34

Prior (08/13) 0.14

Current vs Prior +134.24%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +66.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:00am) 1,794,884

Calls: 1,236,279 (69%)

Puts: 558,605 (31%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior -0.13%

Prior 7-Day Total 11,508,387

Calls: 7,892,868 (69%)

Puts: 3,615,519 (31%)

Prior 7-Day Average 1,644,055

Calls: 1,127,552 (69%)

Puts: 516,502 (31%)

Current vs Prior 7-Day Avg +9.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.52% | 8.29%11.19% | 19.89%

Prior 4.26% | 9.99%9.99% | 20.88%

Current vs Prior +29.54% | -17.03%+12.00% | -4.72%

Prior 7-Day Avg 9.13% | 13.37%10.82% | 22.83%

Current vs 7-Day Avg -39.47% | -38.04%+3.38% | -12.87%

Prior 7-Day Eod 4.26% | 9.99%12.22% | 20.17%

Current vs 7-Day Eod +29.54% | -17.03%-8.42% | -1.39%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.19% | 11.50%

Calls: 9.38% | 11.90%

Puts: 25.00% | 11.11%

Prior 7.68% | 2.26%

Calls: 6.67% | 2.56%

Puts: 8.70% | 1.96%

Current vs Prior +123.83% | +408.85%

Prior 7-Day Avg 8.38% | 8.10%

Calls: 7.57% | 6.46%

Puts: 9.18% | 9.75%

Current vs 7-Day Avg +105.17% | +41.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (13,785 calls vs 4,627 puts). P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 25	0.60	0.62	$0.61	3.3%	3	0.61	189
$8.00	Sep 18	0.17	0.18	$0.18	5.6%	276	0.28	9.9K
$7.00	Sep 18	0.50	0.54	$0.52	7.7%	129	0.61	5.5K
$7.50	Sep 25	0.37	0.40	$0.39	7.7%	151	0.45	332
$7.00	Sep 4	0.30	0.33	$0.32	9.4%	826	0.71	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.34	0.36	$0.35	5.7%	195	0.72	10.0K
$8.00	Sep 4	0.77	0.82	$0.80	6.2%	90	0.90	5.2K
$8.00	Oct 16	1.16	1.24	$1.20	6.7%	137	0.60	5.8K
$7.00	Oct 16	0.55	0.59	$0.57	7.0%	14	0.40	4.4K
$7.00	Oct 9	0.50	0.55	$0.53	9.4%	13	0.40	152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.07	0.08	$0.08	12.5%	1.7K	0.28	5.3K
$7.00	Sep 4	0.30	0.33	$0.32	9.4%	826	0.71	3.3K
$8.50	Sep 18	0.10	0.12	$0.11	18.2%	35	0.18	2.5K
$7.00	Sep 11	0.39	0.44	$0.42	11.9%	425	0.65	633
$8.00	Sep 18	0.17	0.18	$0.18	5.6%	276	0.28	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.34	0.36	$0.35	5.7%	195	0.72	10.0K
$7.00	Sep 11	0.17	0.19	$0.18	11.1%	38	0.35	1.4K
$7.00	Sep 18	0.27	0.31	$0.29	13.8%	80	0.39	13.7K
$7.50	Sep 11	0.44	0.51	$0.48	14.6%	41	0.63	2.7K
$6.50	Sep 25	0.16	0.19	$0.18	16.7%	2	0.23	491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 4	1.05	1.43	$1.24	30.6%	--	0.98	76
$6.50	Sep 4	0.72	0.80	$0.76	10.5%	43	0.94	102
$6.00	Sep 18	1.06	1.41	$1.23	28.5%	1	0.90	1.6K
$6.00	Sep 25	1.20	1.49	$1.35	21.5%	--	0.88	61
$6.50	Sep 11	0.74	0.85	$0.80	13.7%	52	0.87	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 4	1.18	1.31	$1.25	10.4%	36	0.94	2.9K
$8.00	Sep 4	0.77	0.82	$0.80	6.2%	90	0.90	5.2K
$8.50	Sep 11	1.17	1.38	$1.27	16.5%	3	0.90	2.3K
$8.50	Sep 18	1.25	1.43	$1.34	13.4%	14	0.82	1.2K
$8.00	Sep 11	0.75	0.90	$0.83	18.1%	19	0.80	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 10.3K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 4	0.02	0.03	$0.03	33.3%	1.8K	0.10	9.1K
$7.50	Sep 4	0.07	0.08	$0.08	12.5%	1.7K	0.28	5.3K
$7.00	Sep 4	0.30	0.33	$0.32	9.4%	826	0.71	3.3K
$7.50	Sep 11	0.15	0.20	$0.18	27.8%	650	0.37	2.6K
$7.50	Sep 18	0.29	0.33	$0.31	12.9%	429	0.43	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 4	0.07	0.09	$0.08	25.0%	506	0.29	6.0K
$8.00	Sep 18	0.90	1.00	$0.95	10.5%	367	0.72	11.7K
$7.50	Sep 4	0.34	0.36	$0.35	5.7%	195	0.72	10.0K
$6.50	Sep 4	0.01	0.02	$0.02	50.0%	169	0.07	3.3K
$8.00	Oct 16	1.16	1.24	$1.20	6.7%	137	0.60	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.4%, max 8.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Sep 4	Oct 16	76.3%	70.2%	8.8%	901	4.0K
$7.50	Sep 4	Oct 9	77.5%	74.5%	4.0%	1.9K	5.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Sep 4	Oct 16	76.3%	70.2%	8.8%	520	10.4K
$7.50	Sep 4	Oct 9	77.5%	74.5%	4.0%	196	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.67, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Oct 16	$0.60	$0.40	$0.60	82%	0.67	$6.60
$6.00	$6.50	Sep 18	$0.33	$0.17	$0.33	90%	0.52	$6.33
$7.00	$8.00	Oct 16	$0.39	$0.61	$0.39	61%	1.56	$7.39
$6.00	$6.50	Oct 2	$0.33	$0.17	$0.33	86%	0.52	$6.33
$6.50	$7.00	Oct 2	$0.27	$0.23	$0.27	74%	0.85	$6.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Sep 4	$0.27	$0.23	$0.27	72%	0.85	$7.23
$7.50	$7.00	Oct 9	$0.25	$0.25	$0.25	52%	1.00	$7.25
$7.00	$6.50	Oct 2	$0.18	$0.32	$0.18	40%	1.78	$6.82
$7.00	$6.50	Sep 18	$0.16	$0.34	$0.16	39%	2.13	$6.84
$6.50	$6.00	Oct 9	$0.13	$0.37	$0.13	27%	2.85	$6.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.59, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 2	$0.18	$0.18	$0.32	52%	0.56	$7.68
$7.50	$8.00	Sep 18	$0.13	$0.13	$0.37	57%	0.35	$7.63
$8.00	$8.50	Oct 9	$0.12	$0.12	$0.38	62%	0.32	$8.12
$7.50	$8.00	Sep 25	$0.13	$0.13	$0.37	55%	0.35	$7.63
$7.50	$8.00	Oct 9	$0.16	$0.16	$0.34	51%	0.47	$7.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Oct 16	$0.37	$0.37	$0.63	60%	0.59	$6.63
$6.50	$6.00	Oct 2	$0.16	$0.16	$0.34	74%	0.47	$6.34
$7.00	$6.50	Oct 9	$0.23	$0.23	$0.27	60%	0.85	$6.77
$7.00	$6.50	Sep 25	$0.19	$0.19	$0.31	61%	0.61	$6.81
$7.00	$6.50	Sep 11	$0.13	$0.13	$0.37	65%	0.35	$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.52% of stock, avg 13.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Sep 4	$0.32	$0.08	$0.40	$6.60	$7.40	5.52%
$7.50	Sep 4	$0.08	$0.35	$0.43	$7.07	$7.93	5.94%
$7.00	Sep 11	$0.42	$0.18	$0.60	$6.40	$7.60	8.29%
$7.50	Sep 11	$0.18	$0.48	$0.66	$6.84	$8.16	9.12%
$7.00	Sep 18	$0.52	$0.29	$0.81	$6.19	$7.81	11.19%
$7.50	Sep 18	$0.31	$0.59	$0.90	$6.60	$8.40	12.43%
$7.00	Sep 25	$0.61	$0.37	$0.98	$6.02	$7.98	13.54%
$7.50	Sep 25	$0.39	$0.64	$1.03	$6.47	$8.53	14.23%
$7.00	Oct 2	$0.72	$0.45	$1.17	$5.83	$8.17	16.16%
$7.50	Oct 2	$0.50	$0.74	$1.24	$6.26	$8.74	17.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.55% of stock, avg 6.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Sep 4	$0.02	$0.02	$0.04	$6.46	$8.54
$8.00	$6.50	Sep 4	$0.03	$0.02	$0.05	$6.45	$8.05
$8.50	$6.00	Sep 11	$0.04	$0.02	$0.06	$5.94	$8.56
$8.50	$6.50	Sep 11	$0.04	$0.05	$0.09	$6.41	$8.59
$7.50	$6.50	Sep 4	$0.08	$0.02	$0.10	$6.40	$7.60
$8.00	$6.00	Sep 11	$0.09	$0.02	$0.11	$5.89	$8.11
$8.50	$7.00	Sep 4	$0.02	$0.08	$0.10	$6.90	$8.60
$8.00	$7.00	Sep 4	$0.03	$0.08	$0.11	$6.89	$8.11
$8.00	$6.50	Sep 11	$0.09	$0.05	$0.14	$6.36	$8.14
$7.50	$7.00	Sep 4	$0.08	$0.08	$0.16	$6.84	$7.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Oct 16	$0.21	$0.79	42%	3.76
$6.50	$7.00	$7.50	Sep 4	$0.20	$0.30	65%	1.50
$7.00	$7.50	$8.00	Sep 4	$0.19	$0.31	62%	1.63
$6.50	$7.00	$7.50	Oct 2	$0.05	$0.45	26%	9.00
$6.50	$7.00	$7.50	Sep 11	$0.14	$0.36	50%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 11	$0.05	$0.45	44%	9.00
$7.00	$7.50	$8.00	Sep 18	$0.06	$0.44	34%	7.33
$7.00	$7.50	$8.00	Sep 4	$0.18	$0.32	62%	1.78
$6.50	$7.00	$7.50	Sep 4	$0.21	$0.29	66%	1.38
$6.50	$7.00	$7.50	Sep 25	$0.08	$0.42	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.27, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Oct 16	-$0.27	$0.73
$7.00	$8.00	1:2	Oct 16	-$0.09	$0.91
$6.00	$6.50	1:2	Sep 4	-$0.28	$0.22
$6.50	$7.00	1:2	Sep 18	-$0.14	$0.36
$7.00	$7.50	1:2	Sep 18	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Sep 11	-$0.13	$0.37
$8.50	$8.00	1:2	Sep 4	-$0.35	$0.15
$7.50	$7.00	1:2	Sep 25	-$0.10	$0.40
$8.00	$7.50	1:2	Sep 18	-$0.23	$0.27
$7.00	$6.50	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.94%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 16	$0.43	0.41	10.5%	5.94%	16.44%	109	1.9K
$8.00	Oct 9	$0.37	0.38	10.5%	5.11%	15.61%	1	268
$7.50	Oct 9	$0.52	0.49	3.6%	7.18%	10.77%	120	274
$8.50	Oct 9	$0.25	0.29	17.4%	3.45%	20.86%	113	310
$7.50	Oct 2	$0.45	0.48	3.6%	6.22%	9.81%	41	206
$8.00	Oct 2	$0.30	0.35	10.5%	4.14%	14.64%	50	506
$8.50	Oct 2	$0.20	0.27	17.4%	2.76%	20.17%	203	589
$7.50	Sep 25	$0.37	0.45	3.6%	5.11%	8.70%	151	332
$8.00	Sep 25	$0.22	0.32	10.5%	3.04%	13.54%	37	1.0K
$8.50	Sep 25	$0.16	0.23	17.4%	2.21%	19.61%	123	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,785

Total Puts 4,627

Put/Call Ratio 0.34

Net Difference 9,158

Prior's Put/Call Breakdown

Total Calls 87,336

Total Puts 12,515

Put/Call Ratio 0.14

Net Difference 74,821

Prior 7-Day Put/Call Summary

Total Calls 1,171,335

Total Puts 257,648

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card