Tour v526
ONDS
ONDAS INC
$7.04 -8.03%
$7.06 (+0.28%)🌙
as of 09/01 06:51 PM
(8/31 18:51) ◀
|
Tuesday, September 1, 2026 (6:51pm)
January 2026
|
▶ (9/2 10:00)
◀ 9/1 18:51 ▶

Option Volume

Detail
ℹ
Current (09/01) 141,448
Calls: 95,437 (67%)
Puts: 46,011 (33%)
Prior (08/31) 104,815
Calls: 74,793 (71%)
Puts: 30,022 (29%)
Current vs Prior +34.95%
Calls: +27.60% (Calls)
Puts: +53.26% (Puts)
Prior 7-Day Total 917,717
Calls: 656,116 (71%)
Puts: 261,601 (29%)
Prior 7-Day Average 131,102
Calls: 93,730 (71%)
Puts: 37,371 (29%)
Current vs Prior 7-Day Avg +7.89%
Calls: +1.82%
Puts: +23.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $12.59M
Calls: $4.80M (38%)
Puts: $7.80M (62%)
Prior (08/31) $6.28M
Calls: $3.45M (55%)
Puts: $2.83M (45%)
Current vs Prior +100.50%
Calls: +39.16%
Puts: +175.15%
Prior 7-Day Total $53.83M
Calls: $32.23M (60%)
Puts: $21.60M (40%)
Prior 7-Day Average $7.69M
Calls: $4.60M (60%)
Puts: $3.09M (40%)
Current vs Prior 7-Day Avg +63.78%
Calls: +4.22%
Puts: +152.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.48
Prior (08/31) 0.40
Current vs Prior +20.11%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +20.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,601,734
Calls: 1,130,824 (71%)
Puts: 470,910 (29%)
Prior (08/31) 1,550,948
Calls: 1,092,584 (70%)
Puts: 458,364 (30%)
Current vs Prior +3.27%
Prior 7-Day Total 11,213,367
Calls: 8,105,557 (72%)
Puts: 3,107,810 (28%)
Prior 7-Day Average 1,601,909
Calls: 1,157,936 (72%)
Puts: 443,972 (28%)
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.26% | 8.52%12.22% | 20.17%
Prior 5.87% | 8.62%11.49% | 21.28%
Current vs Prior -10.54% | -1.08%+6.33% | -5.21%
Prior 7-Day Avg 5.83% | 9.65%10.55% | 21.04%
Current vs 7-Day Avg -9.86% | -11.64%+15.74% | -4.13%
Prior 7-Day Eod 5.87% | 8.62%11.49% | 21.28%
Current vs 7-Day Eod -10.54% | -1.08%+6.33% | -5.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Prior 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.07% | 6.28%
Calls: 9.09% | 5.88%
Puts: 19.05% | 6.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.80M). Massive premium surge with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (95,437 calls vs 46,011 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.0%, best 3.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.380.41$0.407.5%1.6K0.361.2K
$7.00Sep 250.500.54$0.527.7%1040.55108
$7.00Sep 40.200.22$0.219.5%2.2K0.551.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.270.28$0.283.6%1.0K0.46679
$6.50Sep 250.240.25$0.254.0%1950.29339
$8.00Oct 161.301.36$1.334.5%5020.645.5K
$7.00Oct 20.520.55$0.545.6%3720.45645
$7.50Oct 20.820.87$0.855.9%1420.581.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.050.06$0.0616.7%6.3K0.20982
$7.00Sep 40.200.22$0.219.5%2.2K0.551.8K
$8.00Sep 110.060.07$0.0714.3%8.5K0.161.9K
$7.50Sep 110.130.15$0.1414.3%2.5K0.30316
$7.00Sep 110.300.35$0.3215.6%7030.54107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.150.18$0.1618.8%4.7K0.454.9K
$6.00Sep 180.050.06$0.0616.7%4630.118.7K
$7.00Sep 110.270.28$0.283.6%1.0K0.46679
$6.50Sep 180.150.18$0.1618.8%6780.2583
$7.50Sep 40.490.54$0.529.6%1.9K0.8010.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.991.18$1.0917.4%170.9872
$6.00Sep 110.791.23$1.0143.6%110.955
$6.00Sep 180.921.21$1.0727.1%1550.901.6K
$6.50Sep 40.460.60$0.5326.4%1510.8921
$6.00Sep 250.961.28$1.1228.6%160.8453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.941.06$1.0012.0%1.2K0.936.0K
$8.00Sep 110.981.11$1.0512.4%1610.842.3K
$7.50Sep 40.490.54$0.529.6%1.9K0.8010.0K
$8.00Sep 181.061.14$1.107.3%9750.7811.8K
$8.00Sep 251.121.20$1.166.9%1860.731.9K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 58.9K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.060.07$0.0714.3%8.5K0.161.9K
$7.50Sep 40.050.06$0.0616.7%6.3K0.20982
$8.00Sep 40.010.02$0.0250.0%4.6K0.067.6K
$8.00Sep 180.130.16$0.1520.0%3.7K0.247.8K
$7.50Sep 110.130.15$0.1414.3%2.5K0.30316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.150.18$0.1618.8%4.7K0.454.9K
$6.50Sep 40.020.03$0.0333.3%2.5K0.11924
$7.50Sep 40.490.54$0.529.6%1.9K0.8010.0K
$7.00Oct 160.650.69$0.676.0%1.5K0.443.4K
$7.00Sep 180.350.40$0.3813.2%1.4K0.4413.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.5%, max 9.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 4Oct 980.4%73.3%9.8%6.5K1.1K
$7.00Sep 4Oct 1674.1%70.6%5.1%2.7K2.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 4Oct 980.4%73.3%9.8%1.9K10.1K
$7.00Sep 4Oct 1674.1%70.6%5.1%6.1K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.75, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.57$0.43$0.5778%0.75$6.57
$6.50$7.00Sep 18$0.22$0.28$0.2275%1.27$6.72
$6.00$6.50Sep 25$0.31$0.19$0.3184%0.61$6.31
$7.00$8.00Oct 16$0.35$0.65$0.3556%1.86$7.35
$6.50$7.00Oct 9$0.23$0.27$0.2368%1.17$6.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.29$0.21$0.2964%0.72$7.21
$7.50$7.00Sep 11$0.33$0.17$0.3370%0.52$7.17
$7.00$6.50Sep 4$0.13$0.37$0.1345%2.85$6.87
$6.50$6.00Sep 18$0.10$0.40$0.1025%4.00$6.40
$7.50$7.00Sep 25$0.31$0.19$0.3160%0.61$7.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.75, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.13$0.13$0.3761%0.35$7.63
$7.50$8.00Oct 9$0.14$0.14$0.3656%0.39$7.64
$7.50$8.00Oct 2$0.12$0.12$0.3858%0.32$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Oct 16$0.43$0.43$0.5756%0.75$6.57
$6.50$6.00Oct 9$0.18$0.18$0.3268%0.56$6.32
$6.50$6.00Sep 25$0.15$0.15$0.3571%0.43$6.35
$7.00$6.50Sep 18$0.22$0.22$0.2856%0.79$6.78
$7.00$6.50Oct 2$0.24$0.24$0.2655%0.92$6.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.1174.1%64.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.1274.1%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.26% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 4$0.21$0.16$0.37$6.63$7.375.26%
$6.50Sep 4$0.53$0.03$0.56$5.94$7.067.95%
$7.50Sep 4$0.06$0.52$0.58$6.92$8.088.24%
$7.00Sep 11$0.32$0.28$0.60$6.40$7.608.52%
$6.50Sep 11$0.59$0.09$0.68$5.82$7.189.66%
$7.50Sep 11$0.14$0.61$0.75$6.75$8.2510.65%
$6.50Sep 18$0.70$0.16$0.86$5.64$7.3612.22%
$7.00Sep 18$0.48$0.38$0.86$6.14$7.8612.22%
$7.50Sep 18$0.24$0.67$0.91$6.59$8.4112.93%
$7.00Sep 25$0.52$0.47$0.99$6.01$7.9914.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.71% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Sep 4$0.02$0.03$0.05$6.45$8.05
$7.50$6.50Sep 4$0.06$0.03$0.09$6.41$7.59
$8.00$6.50Sep 11$0.07$0.09$0.16$6.34$8.16
$8.00$6.00Sep 18$0.15$0.06$0.21$5.79$8.21
$7.50$6.50Sep 11$0.14$0.09$0.23$6.27$7.73
$7.50$7.00Sep 4$0.06$0.16$0.22$6.78$7.72
$8.00$7.00Sep 4$0.02$0.16$0.18$6.82$8.18
$8.00$6.50Sep 18$0.15$0.16$0.31$6.19$8.31
$8.00$6.00Sep 25$0.19$0.10$0.29$5.71$8.29
$7.50$6.00Sep 18$0.24$0.06$0.30$5.70$7.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.17$0.3369%1.94
$6.50$7.00$7.50Sep 11$0.09$0.4149%4.56
$7.00$7.50$8.00Sep 4$0.11$0.3949%3.55
$6.00$7.00$8.00Oct 16$0.22$0.7842%3.55
$6.50$7.00$7.50Oct 2$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.07$0.4339%6.14
$6.00$7.00$8.00Oct 16$0.23$0.7742%3.35
$7.00$7.50$8.00Sep 4$0.12$0.3848%3.17
$6.50$7.00$7.50Sep 4$0.23$0.2769%1.17
$6.00$6.50$7.00Sep 4$0.11$0.3943%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.18, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Oct 16-$0.18$0.82
$7.00$8.001:2Oct 16-$0.05$0.95
$6.00$6.501:2Sep 11-$0.17$0.33
$6.50$7.001:2Sep 11-$0.05$0.45
$6.00$6.501:2Sep 18-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 11-$0.17$0.33
$7.50$7.001:2Sep 18-$0.09$0.41
$8.00$7.501:2Sep 18-$0.24$0.26
$7.00$6.501:2Oct 2-$0.06$0.44
$7.50$7.001:2Sep 25-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.40%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 16$0.380.3613.6%5.40%19.03%1.6K1.2K
$7.50Oct 9$0.420.446.5%5.97%12.50%211157
$8.00Oct 9$0.290.3413.6%4.12%17.76%336211
$8.00Oct 2$0.260.3213.6%3.69%17.33%223406
$7.50Oct 2$0.370.426.5%5.26%11.79%38059
$7.50Sep 25$0.300.396.5%4.26%10.80%229139
$8.00Sep 25$0.180.2713.6%2.56%16.19%513693
$7.50Sep 18$0.220.376.5%3.12%9.66%1.0K145
$8.00Sep 18$0.130.2413.6%1.85%15.48%3.7K7.8K
$7.50Sep 11$0.130.306.5%1.85%8.38%2.5K316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,437
Total Puts 46,011
Put/Call Ratio 0.48
Net Difference 49,426

Prior's Put/Call Breakdown

Total Calls 74,793
Total Puts 30,022
Put/Call Ratio 0.40
Net Difference 44,771

Prior 7-Day Put/Call Summary

Total Calls 656,116
Total Puts 261,601
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All