ONDS - Options Database

ONDS

ONDAS INC

$7.38 +4.82%

(9/2 11:00) ◀

Wednesday, September 2, 2026 (12:00pm)

▶ (9/2 13:00)

◀ 9/2 12:00 ▶

Option Volume

Detail

ℹ

Current (09/02 12:00pm) 50,032

Calls: 39,509 (79%)

Puts: 10,523 (21%)

Prior (08/13) 218,215

Calls: 183,729 (84%)

Puts: 34,486 (16%)

Current vs Prior -77.07%

Calls: -78.50% (Calls)

Puts: -69.49% (Puts)

Prior 7-Day Total 1,481,542

Calls: 1,199,734 (81%)

Puts: 281,808 (19%)

Prior 7-Day Average 211,648

Calls: 171,390 (81%)

Puts: 40,258 (19%)

Current vs Prior 7-Day Avg -76.36%

Calls: -76.95%

Puts: -73.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 12:00pm) $2.50M

Calls: $1.52M (61%)

Puts: $980.0K (39%)

Prior (08/13) $12.41M

Calls: $10.14M (82%)

Puts: $2.27M (18%)

Current vs Prior -79.85%

Calls: -85.01%

Puts: -56.84%

Prior 7-Day Total $126.76M

Calls: $111.81M (88%)

Puts: $14.95M (12%)

Prior 7-Day Average $18.11M

Calls: $15.97M (88%)

Puts: $2.14M (12%)

Current vs Prior 7-Day Avg -86.19%

Calls: -90.48%

Puts: -54.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 12:00pm) 0.27

Prior (08/13) 0.19

Current vs Prior +41.90%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +19.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 12:00pm) 1,794,884

Calls: 1,236,279 (69%)

Puts: 558,605 (31%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior -0.13%

Prior 7-Day Total 11,599,783

Calls: 8,018,080 (69%)

Puts: 3,581,703 (31%)

Prior 7-Day Average 1,657,111

Calls: 1,145,440 (69%)

Puts: 511,671 (31%)

Current vs Prior 7-Day Avg +8.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.15% | 8.27%11.52% | 19.38%

Prior 3.82% | 9.43%3.82% | 17.54%

Current vs Prior +34.84% | -12.32%+201.62% | +10.46%

Prior 7-Day Avg 8.09% | 12.71%13.39% | 25.13%

Current vs 7-Day Avg -36.34% | -34.94%-14.01% | -22.89%

Prior 7-Day Eod 3.82% | 9.43%12.22% | 20.17%

Current vs 7-Day Eod +34.84% | -12.32%-5.72% | -3.94%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.78% | 9.57%

Calls: 8.33% | 8.33%

Puts: 19.23% | 10.81%

Prior 14.07% | 6.28%

Calls: 9.09% | 5.88%

Puts: 19.05% | 6.67%

Current vs Prior -2.06% | +52.39%

Prior 7-Day Avg 9.25% | 7.75%

Calls: 7.96% | 6.13%

Puts: 10.53% | 9.38%

Current vs 7-Day Avg +49.04% | +23.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.52M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (39,509 calls vs 10,523 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.49	0.51	$0.50	4.0%	864	0.42	1.9K
$8.00	Sep 18	0.20	0.21	$0.21	4.8%	810	0.31	9.9K
$7.00	Oct 16	0.88	0.94	$0.91	6.6%	343	0.63	740
$7.50	Oct 2	0.52	0.56	$0.54	7.4%	113	0.50	206
$7.00	Oct 2	0.74	0.80	$0.77	7.8%	11	0.64	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.10	1.12	$1.11	1.8%	199	0.58	5.8K
$8.00	Oct 2	0.96	0.99	$0.98	3.1%	31	0.62	825
$7.00	Oct 16	0.51	0.53	$0.52	3.8%	524	0.37	4.4K
$7.50	Sep 18	0.48	0.50	$0.49	4.1%	70	0.52	2.1K
$7.00	Oct 2	0.38	0.40	$0.39	5.1%	75	0.36	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.11	0.12	$0.12	8.3%	4.8K	0.39	5.3K
$8.00	Sep 11	0.09	0.10	$0.10	10.0%	767	0.23	4.6K
$7.00	Sep 4	0.36	0.42	$0.39	15.4%	1.2K	0.82	3.3K
$7.50	Sep 11	0.23	0.25	$0.24	8.3%	1.3K	0.45	2.6K
$8.50	Sep 18	0.10	0.11	$0.11	9.1%	1.4K	0.19	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.23	0.28	$0.26	19.2%	482	0.61	10.0K
$7.00	Sep 11	0.14	0.15	$0.15	6.7%	243	0.29	1.4K
$7.50	Sep 11	0.35	0.39	$0.37	10.8%	356	0.55	2.7K
$7.00	Sep 18	0.23	0.25	$0.24	8.3%	790	0.33	13.7K
$6.50	Sep 25	0.14	0.15	$0.15	6.7%	29	0.20	491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 4	1.25	1.45	$1.35	14.8%	2	1.00	76
$6.50	Sep 4	0.80	0.90	$0.85	11.8%	47	1.00	102
$6.00	Sep 11	1.06	1.52	$1.29	35.7%	40	0.94	9
$6.00	Sep 18	1.32	1.46	$1.39	10.1%	3	0.92	1.6K
$6.00	Sep 25	1.35	1.56	$1.46	14.4%	10	0.90	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 4	1.11	1.18	$1.15	6.1%	110	0.94	2.9K
$8.00	Sep 4	0.63	0.71	$0.67	11.9%	163	0.89	5.2K
$8.50	Sep 11	1.13	1.25	$1.19	10.1%	51	0.88	2.3K
$8.50	Sep 18	1.21	1.30	$1.25	7.2%	42	0.81	1.2K
$8.00	Sep 11	0.71	0.79	$0.75	10.7%	55	0.77	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 27.6K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.11	0.12	$0.12	8.3%	4.8K	0.39	5.3K
$8.00	Sep 4	0.02	0.03	$0.03	33.3%	3.9K	0.11	9.1K
$8.50	Sep 18	0.10	0.11	$0.11	9.1%	1.4K	0.19	2.5K
$8.50	Sep 11	0.04	0.05	$0.05	20.0%	1.3K	0.12	1.7K
$7.50	Sep 11	0.23	0.25	$0.24	8.3%	1.3K	0.45	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 4	0.04	0.05	$0.05	20.0%	1.4K	0.19	6.0K
$7.00	Sep 18	0.23	0.25	$0.24	8.3%	790	0.33	13.7K
$7.00	Oct 16	0.51	0.53	$0.52	3.8%	524	0.37	4.4K
$7.50	Sep 4	0.23	0.28	$0.26	19.2%	482	0.61	10.0K
$8.00	Sep 18	0.79	0.85	$0.82	7.3%	397	0.69	11.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.1%, max 9.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Sep 4	Oct 16	75.2%	68.9%	9.2%	1.6K	4.0K
$7.50	Sep 4	Oct 9	77.2%	72.3%	6.9%	5.0K	5.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Sep 4	Oct 16	75.2%	68.9%	9.2%	2.0K	10.4K
$7.50	Sep 4	Oct 9	77.2%	72.3%	6.9%	486	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.54, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Oct 16	$0.65	$0.35	$0.65	83%	0.54	$6.65
$7.00	$8.00	Oct 16	$0.41	$0.59	$0.41	63%	1.44	$7.41
$7.00	$7.50	Oct 9	$0.23	$0.27	$0.23	63%	1.17	$7.23
$7.00	$7.50	Oct 2	$0.23	$0.27	$0.23	64%	1.17	$7.23
$7.00	$7.50	Sep 18	$0.23	$0.27	$0.23	67%	1.17	$7.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 18	$0.33	$0.17	$0.33	68%	0.52	$7.67
$7.50	$7.00	Sep 11	$0.22	$0.28	$0.22	55%	1.27	$7.28
$7.50	$7.00	Sep 4	$0.21	$0.29	$0.21	61%	1.38	$7.29
$7.00	$6.50	Sep 18	$0.14	$0.36	$0.14	33%	2.57	$6.86
$7.50	$7.00	Sep 25	$0.25	$0.25	$0.25	51%	1.00	$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Sep 11	$0.14	$0.14	$0.36	55%	0.39	$7.64
$8.00	$8.50	Oct 2	$0.13	$0.13	$0.37	62%	0.35	$8.13
$7.50	$8.00	Sep 18	$0.15	$0.15	$0.35	52%	0.43	$7.65
$8.00	$8.50	Sep 25	$0.10	$0.10	$0.40	65%	0.25	$8.10
$7.50	$8.00	Oct 9	$0.19	$0.19	$0.31	48%	0.61	$7.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Oct 16	$0.34	$0.34	$0.66	63%	0.52	$6.66
$6.50	$6.00	Oct 2	$0.12	$0.12	$0.38	77%	0.32	$6.38
$7.00	$6.50	Sep 25	$0.17	$0.17	$0.33	65%	0.52	$6.83
$7.00	$6.50	Oct 2	$0.18	$0.18	$0.32	64%	0.56	$6.82
$6.50	$6.00	Oct 9	$0.13	$0.13	$0.37	75%	0.35	$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 4	Sep 11	$0.12	77.2%	64.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 4	Sep 11	$0.11	77.2%	64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.15% of stock, avg 13.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Sep 4	$0.12	$0.26	$0.38	$7.12	$7.88	5.15%
$7.00	Sep 4	$0.39	$0.05	$0.44	$6.56	$7.44	5.96%
$7.50	Sep 11	$0.24	$0.37	$0.61	$6.89	$8.11	8.27%
$8.00	Sep 4	$0.03	$0.67	$0.70	$7.30	$8.70	9.49%
$7.00	Sep 11	$0.56	$0.15	$0.71	$6.29	$7.71	9.62%
$7.00	Sep 18	$0.59	$0.24	$0.83	$6.17	$7.83	11.25%
$8.00	Sep 11	$0.10	$0.75	$0.85	$7.15	$8.85	11.52%
$7.50	Sep 18	$0.36	$0.49	$0.85	$6.65	$8.35	11.52%
$7.00	Sep 25	$0.68	$0.32	$1.00	$6.00	$8.00	13.55%
$7.50	Sep 25	$0.44	$0.57	$1.01	$6.49	$8.51	13.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.95% of stock, avg 6.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Sep 4	$0.02	$0.05	$0.07	$6.93	$8.57
$8.00	$7.00	Sep 4	$0.03	$0.05	$0.08	$6.92	$8.08
$8.50	$6.50	Sep 11	$0.05	$0.05	$0.10	$6.40	$8.60
$8.00	$6.50	Sep 11	$0.10	$0.05	$0.15	$6.35	$8.15
$8.50	$6.00	Sep 18	$0.11	$0.04	$0.15	$5.85	$8.65
$7.50	$7.00	Sep 4	$0.12	$0.05	$0.17	$6.83	$7.67
$8.50	$6.50	Sep 18	$0.11	$0.10	$0.21	$6.29	$8.71
$8.50	$7.00	Sep 11	$0.05	$0.15	$0.20	$6.80	$8.70
$8.00	$7.00	Sep 11	$0.10	$0.15	$0.25	$6.75	$8.25
$8.50	$6.00	Sep 25	$0.18	$0.06	$0.24	$5.76	$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 4	$0.18	$0.32	72%	1.78
$7.00	$7.50	$8.00	Sep 18	$0.08	$0.42	35%	5.25
$6.50	$7.00	$7.50	Sep 4	$0.19	$0.31	61%	1.63
$7.50	$8.00	$8.50	Sep 4	$0.08	$0.42	33%	5.25
$6.00	$7.00	$8.00	Oct 16	$0.24	$0.76	41%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 4	$0.20	$0.30	70%	1.50
$7.50	$8.00	$8.50	Sep 11	$0.06	$0.44	33%	7.33
$6.50	$7.00	$7.50	Sep 4	$0.17	$0.33	59%	1.94
$7.50	$8.00	$8.50	Sep 4	$0.07	$0.43	33%	6.14
$7.00	$7.50	$8.00	Sep 18	$0.08	$0.42	35%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.26, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Oct 16	-$0.26	$0.74
$7.00	$8.00	1:2	Oct 16	-$0.09	$0.91
$6.50	$7.00	1:2	Sep 18	-$0.19	$0.31
$6.50	$7.00	1:2	Sep 11	-$0.22	$0.28
$6.00	$6.50	1:2	Sep 4	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Sep 4	-$0.19	$0.31
$8.00	$7.50	1:2	Sep 18	-$0.16	$0.34
$7.50	$7.00	1:2	Sep 25	-$0.07	$0.43
$8.50	$8.00	1:2	Sep 11	-$0.31	$0.19
$7.50	$7.00	1:2	Oct 2	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.64%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 16	$0.49	0.42	8.4%	6.64%	15.04%	864	1.9K
$8.00	Oct 9	$0.39	0.40	8.4%	5.28%	13.69%	28	268
$7.50	Oct 9	$0.57	0.52	1.6%	7.72%	9.35%	282	274
$8.50	Oct 9	$0.28	0.31	15.2%	3.79%	18.97%	217	310
$8.00	Oct 2	$0.35	0.38	8.4%	4.74%	13.14%	221	506
$7.50	Oct 2	$0.52	0.50	1.6%	7.05%	8.67%	113	206
$8.50	Oct 2	$0.23	0.28	15.2%	3.12%	18.29%	235	589
$7.50	Sep 25	$0.42	0.49	1.6%	5.69%	7.32%	442	332
$8.00	Sep 25	$0.26	0.35	8.4%	3.52%	11.92%	158	1.0K
$8.50	Sep 25	$0.16	0.24	15.2%	2.17%	17.34%	324	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,509

Total Puts 10,523

Put/Call Ratio 0.27

Net Difference 28,986

Prior's Put/Call Breakdown

Total Calls 183,729

Total Puts 34,486

Put/Call Ratio 0.19

Net Difference 149,243

Prior 7-Day Put/Call Summary

Total Calls 1,199,734

Total Puts 281,808

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card