ONDS - Options Database

ONDS

ONDAS INC

$7.46 +5.97%

(9/2 12:00) ◀

Wednesday, September 2, 2026 (1:00pm)

▶ (9/2 14:00)

◀ 9/2 13:00 ▶

Option Volume

Detail

ℹ

Current (09/02 1:00pm) 64,795

Calls: 52,036 (80%)

Puts: 12,759 (20%)

Prior (08/20) 112,728

Calls: 86,635 (77%)

Puts: 26,093 (23%)

Current vs Prior -42.52%

Calls: -39.94% (Calls)

Puts: -51.10% (Puts)

Prior 7-Day Total 1,481,542

Calls: 1,199,734 (81%)

Puts: 281,808 (19%)

Prior 7-Day Average 211,648

Calls: 171,390 (81%)

Puts: 40,258 (19%)

Current vs Prior 7-Day Avg -69.39%

Calls: -69.64%

Puts: -68.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 1:00pm) $3.41M

Calls: $2.27M (67%)

Puts: $1.14M (33%)

Prior (08/20) $5.62M

Calls: $3.84M (68%)

Puts: $1.79M (32%)

Current vs Prior -39.32%

Calls: -40.78%

Puts: -36.18%

Prior 7-Day Total $126.76M

Calls: $111.81M (88%)

Puts: $14.95M (12%)

Prior 7-Day Average $18.11M

Calls: $15.97M (88%)

Puts: $2.14M (12%)

Current vs Prior 7-Day Avg -81.16%

Calls: -85.78%

Puts: -46.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 1:00pm) 0.25

Prior (08/20) 0.30

Current vs Prior -18.59%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +9.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 1:00pm) 1,794,884

Calls: 1,236,279 (69%)

Puts: 558,605 (31%)

Prior (08/20) 1,837,338

Calls: 1,295,775 (71%)

Puts: 541,563 (29%)

Current vs Prior -2.31%

Prior 7-Day Total 11,599,783

Calls: 8,018,080 (69%)

Puts: 3,581,703 (31%)

Prior 7-Day Average 1,657,111

Calls: 1,145,440 (69%)

Puts: 511,671 (31%)

Current vs Prior 7-Day Avg +8.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.96% | 8.04%11.39% | 19.97%

Prior 3.82% | 9.43%3.82% | 17.54%

Current vs Prior +29.88% | -14.68%+198.38% | +13.86%

Prior 7-Day Avg 8.09% | 12.71%13.39% | 25.13%

Current vs 7-Day Avg -38.68% | -36.70%-14.93% | -20.52%

Prior 7-Day Eod 3.82% | 9.43%12.22% | 20.17%

Current vs 7-Day Eod +29.88% | -14.68%-6.73% | -0.98%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.65% | 13.39%

Calls: 6.25% | 14.29%

Puts: 19.05% | 12.50%

Prior 14.07% | 6.28%

Calls: 9.09% | 5.88%

Puts: 19.05% | 6.67%

Current vs Prior -10.09% | +113.22%

Prior 7-Day Avg 9.25% | 7.75%

Calls: 7.96% | 6.13%

Puts: 10.53% | 9.38%

Current vs 7-Day Avg +36.82% | +72.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.27M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (52,036 calls vs 12,759 puts). Call-heavy open interest (1,236,279 calls vs 558,605 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.6%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 2	0.26	0.27	$0.27	3.7%	388	0.30	589
$8.00	Oct 16	0.53	0.55	$0.54	3.7%	875	0.44	1.9K
$7.50	Sep 18	0.40	0.42	$0.41	4.9%	911	0.51	1.0K
$7.50	Oct 2	0.57	0.60	$0.59	5.1%	119	0.53	206
$8.00	Oct 2	0.38	0.40	$0.39	5.1%	245	0.40	506

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.04	1.07	$1.06	2.8%	211	0.56	5.8K
$8.00	Sep 18	0.75	0.78	$0.77	3.9%	465	0.66	11.7K
$8.00	Oct 2	0.90	0.94	$0.92	4.3%	31	0.60	825
$8.00	Sep 25	0.82	0.86	$0.84	4.8%	42	0.62	2.0K
$7.50	Oct 2	0.59	0.62	$0.61	4.9%	190	0.47	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.46, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.15	0.16	$0.16	6.3%	6.9K	0.46	5.3K
$8.00	Sep 11	0.11	0.12	$0.12	8.3%	1.5K	0.26	4.6K
$7.00	Sep 4	0.46	0.50	$0.48	8.3%	1.4K	0.86	3.3K
$7.50	Sep 11	0.26	0.30	$0.28	14.3%	1.8K	0.49	2.6K
$8.50	Sep 18	0.12	0.14	$0.13	15.4%	1.5K	0.22	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.19	0.23	$0.21	19.0%	515	0.54	10.0K
$7.50	Sep 11	0.30	0.34	$0.32	12.5%	368	0.50	2.7K
$8.00	Sep 4	0.56	0.59	$0.57	5.3%	233	0.85	5.2K
$7.00	Sep 18	0.20	0.23	$0.22	13.6%	951	0.30	13.7K
$6.50	Sep 25	0.13	0.15	$0.14	14.3%	39	0.19	491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 4	1.43	1.62	$1.53	12.4%	3	1.00	76
$6.50	Sep 4	0.81	1.00	$0.91	20.9%	47	1.00	102
$6.00	Sep 11	1.14	1.54	$1.34	29.9%	40	0.93	9
$6.00	Sep 18	1.32	1.55	$1.44	16.0%	3	0.92	1.6K
$6.00	Sep 25	1.30	1.59	$1.45	20.0%	10	0.90	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 4	1.00	1.10	$1.05	9.5%	226	0.94	2.9K
$8.50	Sep 11	1.04	1.17	$1.11	11.7%	51	0.88	2.3K
$8.00	Sep 4	0.56	0.59	$0.57	5.3%	233	0.85	5.2K
$8.50	Sep 18	1.12	1.22	$1.17	8.5%	62	0.78	1.2K
$8.50	Sep 25	1.20	1.36	$1.28	12.5%	96	0.74	852

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 36.6K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.15	0.16	$0.16	6.3%	6.9K	0.46	5.3K
$8.00	Sep 4	0.03	0.04	$0.04	25.0%	6.8K	0.14	9.1K
$7.50	Sep 11	0.26	0.30	$0.28	14.3%	1.8K	0.49	2.6K
$8.50	Sep 18	0.12	0.14	$0.13	15.4%	1.5K	0.22	2.5K
$8.00	Sep 11	0.11	0.12	$0.12	8.3%	1.5K	0.26	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 4	0.03	0.04	$0.04	25.0%	1.5K	0.15	6.0K
$7.00	Sep 18	0.20	0.23	$0.22	13.6%	951	0.30	13.7K
$7.00	Oct 16	0.48	0.51	$0.50	6.0%	582	0.35	4.4K
$7.50	Sep 4	0.19	0.23	$0.21	19.0%	515	0.54	10.0K
$6.50	Sep 18	0.07	0.11	$0.09	44.4%	495	0.15	553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.6%, max 10.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 4	Oct 9	79.7%	72.1%	10.6%	7.2K	5.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 4	Oct 9	79.7%	72.1%	10.6%	520	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.79, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 9	$0.28	$0.22	$0.28	85%	0.79	$6.28
$6.50	$7.00	Sep 25	$0.25	$0.25	$0.25	81%	1.00	$6.75
$6.00	$7.00	Oct 16	$0.65	$0.35	$0.65	83%	0.54	$6.65
$6.00	$6.50	Oct 2	$0.32	$0.18	$0.32	87%	0.56	$6.32
$6.50	$7.00	Sep 18	$0.31	$0.19	$0.31	84%	0.61	$6.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 11	$0.33	$0.17	$0.33	74%	0.52	$7.67
$7.50	$7.00	Sep 11	$0.19	$0.31	$0.19	50%	1.63	$7.31
$8.00	$7.50	Sep 25	$0.31	$0.19	$0.31	62%	0.61	$7.69
$7.50	$7.00	Sep 18	$0.22	$0.28	$0.22	49%	1.27	$7.28
$7.50	$7.00	Sep 4	$0.17	$0.33	$0.17	54%	1.94	$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.47, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Sep 4	$0.12	$0.12	$0.38	54%	0.32	$7.62
$7.50	$8.00	Sep 11	$0.16	$0.16	$0.34	50%	0.47	$7.66
$8.00	$8.50	Sep 25	$0.13	$0.13	$0.37	62%	0.35	$8.13
$8.00	$8.50	Sep 18	$0.10	$0.10	$0.40	66%	0.25	$8.10
$7.50	$8.00	Sep 18	$0.18	$0.18	$0.32	49%	0.56	$7.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Oct 16	$0.32	$0.32	$0.68	65%	0.47	$6.68
$7.00	$6.50	Oct 2	$0.18	$0.18	$0.32	66%	0.56	$6.82
$7.00	$6.50	Oct 9	$0.18	$0.18	$0.32	65%	0.56	$6.82
$7.00	$6.50	Sep 25	$0.15	$0.15	$0.35	68%	0.43	$6.85
$6.50	$6.00	Oct 9	$0.12	$0.12	$0.38	76%	0.32	$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 4	Sep 11	$0.12	79.7%	64.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 4	Sep 11	$0.11	79.7%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.96% of stock, avg 13.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Sep 4	$0.16	$0.21	$0.37	$7.13	$7.87	4.96%
$7.00	Sep 4	$0.48	$0.04	$0.52	$6.48	$7.52	6.97%
$7.50	Sep 11	$0.28	$0.32	$0.60	$6.90	$8.10	8.04%
$8.00	Sep 4	$0.04	$0.57	$0.61	$7.39	$8.61	8.18%
$7.00	Sep 11	$0.57	$0.13	$0.70	$6.30	$7.70	9.38%
$8.00	Sep 11	$0.12	$0.65	$0.77	$7.23	$8.77	10.32%
$7.50	Sep 18	$0.41	$0.44	$0.85	$6.65	$8.35	11.39%
$7.00	Sep 18	$0.70	$0.22	$0.92	$6.08	$7.92	12.33%
$8.00	Sep 18	$0.23	$0.77	$1.00	$7.00	$9.00	13.40%
$7.50	Sep 25	$0.49	$0.53	$1.02	$6.48	$8.52	13.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.80% of stock, avg 6.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Sep 4	$0.02	$0.04	$0.06	$6.94	$8.56
$8.00	$7.00	Sep 4	$0.04	$0.04	$0.08	$6.92	$8.08
$8.50	$6.50	Sep 11	$0.05	$0.04	$0.09	$6.41	$8.59
$8.00	$6.50	Sep 11	$0.12	$0.04	$0.16	$6.34	$8.16
$8.50	$6.00	Sep 18	$0.13	$0.04	$0.17	$5.83	$8.67
$8.50	$7.00	Sep 11	$0.05	$0.13	$0.18	$6.82	$8.68
$8.50	$6.50	Sep 18	$0.13	$0.09	$0.22	$6.28	$8.72
$8.00	$7.00	Sep 11	$0.12	$0.13	$0.25	$6.75	$8.25
$7.50	$7.00	Sep 4	$0.16	$0.04	$0.20	$6.80	$7.70
$8.50	$6.00	Sep 25	$0.19	$0.06	$0.25	$5.75	$8.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/8	Sep 18	$0.23	$0.27	36%	0.85	$6.77	$8.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Sep 4	$0.11	$0.39	54%	3.55
$7.00	$7.50	$8.00	Sep 4	$0.20	$0.30	72%	1.50
$6.00	$7.00	$8.00	Oct 16	$0.20	$0.80	39%	4.00
$7.00	$7.50	$8.00	Sep 11	$0.13	$0.37	48%	2.85
$7.50	$8.00	$8.50	Sep 4	$0.10	$0.40	40%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 4	$0.19	$0.31	71%	1.63
$6.50	$7.00	$7.50	Sep 4	$0.14	$0.36	51%	2.57
$6.50	$7.00	$7.50	Sep 11	$0.10	$0.40	40%	4.00
$7.00	$7.50	$8.00	Sep 11	$0.14	$0.36	48%	2.57
$7.50	$8.00	$8.50	Sep 18	$0.07	$0.43	30%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.34, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Oct 16	-$0.34	$0.66
$7.00	$8.00	1:2	Oct 16	-$0.09	$0.91
$6.50	$7.00	1:2	Sep 11	-$0.14	$0.36
$6.00	$6.50	1:2	Sep 4	-$0.29	$0.21
$7.00	$7.50	1:2	Sep 18	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Sep 4	-$0.09	$0.41
$8.50	$8.00	1:2	Sep 11	-$0.19	$0.31
$8.00	$7.50	1:2	Sep 18	-$0.11	$0.39
$7.50	$7.00	1:2	Oct 2	-$0.13	$0.37
$8.00	$7.50	1:2	Sep 25	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.10%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 16	$0.53	0.44	7.2%	7.10%	14.34%	875	1.9K
$8.00	Oct 9	$0.44	0.42	7.2%	5.90%	13.14%	45	268
$8.50	Oct 9	$0.32	0.33	13.9%	4.29%	18.23%	224	310
$7.50	Oct 9	$0.62	0.53	0.5%	8.31%	8.85%	282	274
$8.00	Oct 2	$0.38	0.40	7.2%	5.09%	12.33%	245	506
$7.50	Oct 2	$0.57	0.53	0.5%	7.64%	8.18%	119	206
$8.50	Oct 2	$0.26	0.30	13.9%	3.49%	17.43%	388	589
$8.00	Sep 25	$0.30	0.38	7.2%	4.02%	11.26%	221	1.0K
$7.50	Sep 25	$0.47	0.52	0.5%	6.30%	6.84%	463	332
$8.50	Sep 25	$0.18	0.26	13.9%	2.41%	16.35%	445	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,036

Total Puts 12,759

Put/Call Ratio 0.25

Net Difference 39,277

Prior's Put/Call Breakdown

Total Calls 86,635

Total Puts 26,093

Put/Call Ratio 0.30

Net Difference 60,542

Prior 7-Day Put/Call Summary

Total Calls 1,199,734

Total Puts 281,808

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card