ONDS - Options Database

ONDS

ONDAS INC

$7.54 +7.08%

(9/2 13:00) ◀

Wednesday, September 2, 2026 (2:00pm)

▶ (9/2 15:00)

◀ 9/2 14:00 ▶

Option Volume

Detail

ℹ

Current (09/02 2:00pm) 77,862

Calls: 62,251 (80%)

Puts: 15,611 (20%)

Prior (08/20) 123,508

Calls: 94,575 (77%)

Puts: 28,933 (23%)

Current vs Prior -36.96%

Calls: -34.18% (Calls)

Puts: -46.04% (Puts)

Prior 7-Day Total 1,481,542

Calls: 1,199,734 (81%)

Puts: 281,808 (19%)

Prior 7-Day Average 211,648

Calls: 171,390 (81%)

Puts: 40,258 (19%)

Current vs Prior 7-Day Avg -63.21%

Calls: -63.68%

Puts: -61.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 2:00pm) $4.27M

Calls: $2.85M (67%)

Puts: $1.41M (33%)

Prior (08/20) $6.42M

Calls: $4.41M (69%)

Puts: $2.01M (31%)

Current vs Prior -33.56%

Calls: -35.29%

Puts: -29.76%

Prior 7-Day Total $126.76M

Calls: $111.81M (88%)

Puts: $14.95M (12%)

Prior 7-Day Average $18.11M

Calls: $15.97M (88%)

Puts: $2.14M (12%)

Current vs Prior 7-Day Avg -76.44%

Calls: -82.14%

Puts: -33.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 2:00pm) 0.25

Prior (08/20) 0.31

Current vs Prior -18.03%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +12.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 2:00pm) 1,794,884

Calls: 1,236,279 (69%)

Puts: 558,605 (31%)

Prior (08/20) 1,837,338

Calls: 1,295,775 (71%)

Puts: 541,563 (29%)

Current vs Prior -2.31%

Prior 7-Day Total 11,599,783

Calls: 8,018,080 (69%)

Puts: 3,581,703 (31%)

Prior 7-Day Average 1,657,111

Calls: 1,145,440 (69%)

Puts: 511,671 (31%)

Current vs Prior 7-Day Avg +8.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.64% | 8.36%11.14% | 20.95%

Prior 3.82% | 9.43%3.82% | 17.54%

Current vs Prior +21.56% | -11.37%+191.75% | +19.46%

Prior 7-Day Avg 8.09% | 12.71%13.39% | 25.13%

Current vs 7-Day Avg -42.61% | -34.24%-16.83% | -16.61%

Prior 7-Day Eod 3.82% | 9.43%12.22% | 20.17%

Current vs 7-Day Eod +21.56% | -11.37%-8.80% | +3.89%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.77% | 6.21%

Calls: 10.53% | 9.09%

Puts: 25.00% | 3.33%

Prior 14.07% | 6.28%

Calls: 9.09% | 5.88%

Puts: 19.05% | 6.67%

Current vs Prior +26.30% | -1.11%

Prior 7-Day Avg 9.25% | 7.75%

Calls: 7.96% | 6.13%

Puts: 10.53% | 9.38%

Current vs 7-Day Avg +92.20% | -19.90%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.85M). Extreme bullish P/C ratio of 0.25 - heavy call buying (62,251 calls vs 15,611 puts). Call-heavy open interest (1,236,279 calls vs 558,605 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.34	0.35	$0.35	2.9%	284	0.40	1.0K
$7.00	Sep 11	0.63	0.65	$0.64	3.1%	599	0.77	633
$9.00	Oct 16	0.30	0.31	$0.31	3.2%	316	0.28	4.0K
$7.00	Sep 18	0.71	0.74	$0.73	4.1%	350	0.72	5.5K
$7.50	Sep 18	0.43	0.45	$0.44	4.5%	1.4K	0.54	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.74	1.78	$1.76	2.3%	20	0.71	12.9K
$8.50	Sep 18	1.07	1.10	$1.09	2.8%	67	0.77	1.2K
$8.00	Oct 16	1.00	1.03	$1.02	2.9%	377	0.55	5.8K
$7.50	Sep 11	0.29	0.30	$0.30	3.3%	700	0.47	2.7K
$8.00	Oct 2	0.86	0.89	$0.88	3.4%	33	0.58	825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.45, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.18	0.20	$0.19	10.5%	7.7K	0.54	5.3K
$8.50	Sep 11	0.05	0.06	$0.06	16.7%	1.7K	0.14	1.7K
$8.00	Sep 11	0.13	0.14	$0.14	7.1%	1.9K	0.29	4.6K
$9.00	Sep 18	0.07	0.08	$0.08	12.5%	1.5K	0.14	21.7K
$7.50	Sep 11	0.31	0.34	$0.33	9.1%	2.3K	0.53	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 11	0.11	0.12	$0.12	8.3%	294	0.23	1.4K
$8.00	Sep 4	0.49	0.55	$0.52	11.5%	260	0.84	5.2K
$7.50	Sep 11	0.29	0.30	$0.30	3.3%	700	0.47	2.7K
$7.00	Sep 18	0.20	0.21	$0.21	4.8%	1.1K	0.28	13.7K
$6.50	Sep 25	0.12	0.14	$0.13	15.4%	41	0.17	491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 4	0.95	1.07	$1.01	11.9%	65	1.00	102
$6.50	Sep 11	0.92	1.15	$1.03	22.3%	66	0.91	62
$7.00	Sep 4	0.54	0.58	$0.56	7.1%	1.4K	0.90	3.3K
$6.50	Sep 18	0.97	1.14	$1.06	16.0%	71	0.86	65
$6.50	Sep 25	0.98	1.22	$1.10	21.8%	1	0.83	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	1.45	1.60	$1.53	9.8%	407	0.98	3.8K
$8.50	Sep 4	0.96	1.02	$0.99	6.1%	236	0.94	2.9K
$9.00	Sep 11	1.44	1.62	$1.53	11.8%	424	0.93	1.8K
$9.00	Sep 18	1.51	1.62	$1.57	7.0%	91	0.86	14.3K
$8.50	Sep 11	1.00	1.07	$1.04	6.7%	53	0.86	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 48.9K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 4	0.03	0.04	$0.04	25.0%	8.7K	0.16	9.1K
$7.50	Sep 4	0.18	0.20	$0.19	10.5%	7.7K	0.54	5.3K
$7.50	Sep 11	0.31	0.34	$0.33	9.1%	2.3K	0.53	2.6K
$8.00	Sep 11	0.13	0.14	$0.14	7.1%	1.9K	0.29	4.6K
$8.50	Sep 11	0.05	0.06	$0.06	16.7%	1.7K	0.14	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 4	0.02	0.03	$0.03	33.3%	1.7K	0.11	6.0K
$7.00	Sep 18	0.20	0.21	$0.21	4.8%	1.1K	0.28	13.7K
$7.00	Oct 16	0.46	0.49	$0.48	6.2%	800	0.34	4.4K
$7.50	Sep 11	0.29	0.30	$0.30	3.3%	700	0.47	2.7K
$7.50	Sep 4	0.14	0.18	$0.16	25.0%	640	0.46	10.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.2%, max 12.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 4	Oct 9	76.6%	68.0%	12.6%	8.0K	5.6K
$8.00	Sep 4	Oct 16	77.4%	73.1%	5.8%	10.0K	11.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 4	Oct 9	76.6%	68.0%	12.6%	647	10.2K
$8.00	Sep 4	Oct 16	77.4%	73.1%	5.8%	637	11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.92, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Oct 9	$0.26	$0.24	$0.26	78%	0.92	$6.76
$7.00	$8.00	Oct 16	$0.44	$0.56	$0.44	66%	1.27	$7.44
$6.50	$7.00	Sep 25	$0.30	$0.20	$0.30	83%	0.67	$6.80
$8.00	$9.00	Oct 16	$0.25	$0.75	$0.25	45%	3.00	$8.25
$6.50	$7.00	Sep 18	$0.33	$0.17	$0.33	86%	0.52	$6.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 11	$0.31	$0.19	$0.31	71%	0.61	$7.69
$7.50	$7.00	Sep 18	$0.19	$0.31	$0.19	46%	1.63	$7.31
$7.50	$7.00	Sep 11	$0.18	$0.32	$0.18	47%	1.78	$7.32
$7.50	$7.00	Sep 25	$0.21	$0.29	$0.21	46%	1.38	$7.29
$7.50	$7.00	Sep 4	$0.13	$0.37	$0.13	46%	2.85	$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Sep 18	$0.11	$0.11	$0.39	64%	0.28	$8.11
$8.00	$8.50	Sep 25	$0.13	$0.13	$0.37	60%	0.35	$8.13
$8.50	$9.00	Oct 9	$0.11	$0.11	$0.39	66%	0.28	$8.61
$8.00	$8.50	Oct 2	$0.13	$0.13	$0.37	58%	0.35	$8.13
$8.00	$8.50	Oct 9	$0.12	$0.12	$0.38	57%	0.32	$8.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 9	$0.18	$0.18	$0.32	67%	0.56	$6.82
$7.00	$6.50	Sep 25	$0.15	$0.15	$0.35	69%	0.43	$6.85
$7.50	$7.00	Oct 2	$0.23	$0.23	$0.27	55%	0.85	$7.27
$7.50	$7.00	Oct 9	$0.23	$0.23	$0.27	55%	0.85	$7.27
$7.00	$6.50	Sep 18	$0.12	$0.12	$0.38	72%	0.32	$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 4	Sep 11	$0.14	76.6%	64.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 4	Sep 11	$0.14	76.6%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.64% of stock, avg 13.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Sep 4	$0.19	$0.16	$0.35	$7.15	$7.85	4.64%
$8.00	Sep 4	$0.04	$0.52	$0.56	$7.44	$8.56	7.43%
$7.00	Sep 4	$0.56	$0.03	$0.59	$6.41	$7.59	7.82%
$7.50	Sep 11	$0.33	$0.30	$0.63	$6.87	$8.13	8.36%
$8.00	Sep 11	$0.14	$0.61	$0.75	$7.25	$8.75	9.95%
$7.00	Sep 11	$0.64	$0.12	$0.76	$6.24	$7.76	10.08%
$7.50	Sep 18	$0.44	$0.40	$0.84	$6.66	$8.34	11.14%
$7.00	Sep 18	$0.73	$0.21	$0.94	$6.06	$7.94	12.47%
$8.00	Sep 18	$0.25	$0.72	$0.97	$7.03	$8.97	12.86%
$7.50	Sep 25	$0.53	$0.49	$1.02	$6.48	$8.52	13.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.66% of stock, avg 6.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Sep 4	$0.02	$0.03	$0.05	$6.95	$8.55
$9.00	$6.50	Sep 11	$0.03	$0.04	$0.07	$6.43	$9.07
$8.00	$7.00	Sep 4	$0.04	$0.03	$0.07	$6.93	$8.07
$8.50	$6.50	Sep 11	$0.06	$0.04	$0.10	$6.40	$8.60
$9.00	$6.50	Sep 18	$0.08	$0.09	$0.17	$6.33	$9.17
$9.00	$7.00	Sep 11	$0.03	$0.12	$0.15	$6.85	$9.15
$8.50	$7.00	Sep 11	$0.06	$0.12	$0.18	$6.82	$8.68
$8.00	$6.50	Sep 11	$0.14	$0.04	$0.18	$6.32	$8.18
$8.50	$6.50	Sep 18	$0.14	$0.09	$0.23	$6.27	$8.73
$9.00	$6.50	Sep 25	$0.13	$0.13	$0.26	$6.24	$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Oct 9	$0.29	$0.21	33%	1.38	$6.71	$8.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Sep 4	$0.08	$0.42	46%	5.25
$7.00	$7.50	$8.00	Sep 4	$0.22	$0.28	74%	1.27
$7.00	$8.00	$9.00	Oct 16	$0.19	$0.81	37%	4.26
$6.50	$7.00	$7.50	Sep 11	$0.08	$0.42	37%	5.25
$7.00	$7.50	$8.00	Sep 11	$0.12	$0.38	48%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 4	$0.23	$0.27	73%	1.17
$7.50	$8.00	$8.50	Sep 18	$0.05	$0.45	31%	9.00
$7.50	$8.00	$8.50	Sep 4	$0.11	$0.39	48%	3.55
$6.50	$7.00	$7.50	Sep 4	$0.11	$0.39	44%	3.55
$7.00	$8.00	$9.00	Oct 16	$0.20	$0.80	37%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 16	-$0.12	$0.88
$6.50	$7.00	1:2	Sep 4	-$0.11	$0.39
$8.00	$9.00	1:2	Oct 16	-$0.06	$0.94
$6.50	$7.00	1:2	Sep 11	-$0.25	$0.25
$7.00	$7.50	1:2	Sep 18	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Sep 4	-$0.05	$0.45
$9.00	$8.00	1:2	Oct 16	-$0.28	$0.72
$8.50	$8.00	1:2	Sep 11	-$0.18	$0.32
$8.00	$7.50	1:2	Sep 18	-$0.08	$0.42
$7.50	$7.00	1:2	Sep 25	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.29%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 16	$0.55	0.45	6.1%	7.29%	13.40%	1.3K	1.9K
$9.00	Oct 16	$0.30	0.28	19.4%	3.98%	23.34%	316	4.0K
$8.00	Oct 9	$0.46	0.43	6.1%	6.10%	12.20%	45	268
$8.50	Oct 9	$0.33	0.34	12.7%	4.38%	17.11%	234	310
$9.00	Oct 9	$0.23	0.26	19.4%	3.05%	22.41%	89	54
$8.00	Oct 2	$0.40	0.42	6.1%	5.31%	11.41%	283	506
$8.50	Oct 2	$0.27	0.31	12.7%	3.58%	16.31%	429	589
$9.00	Oct 2	$0.19	0.23	19.4%	2.52%	21.88%	277	1.1K
$8.00	Sep 25	$0.34	0.40	6.1%	4.51%	10.61%	284	1.0K
$8.50	Sep 25	$0.21	0.28	12.7%	2.79%	15.52%	515	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,251

Total Puts 15,611

Put/Call Ratio 0.25

Net Difference 46,640

Prior's Put/Call Breakdown

Total Calls 94,575

Total Puts 28,933

Put/Call Ratio 0.31

Net Difference 65,642

Prior 7-Day Put/Call Summary

Total Calls 1,199,734

Total Puts 281,808

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card