ONDS - Options Database

ONDS

ONDAS INC

$7.55 +7.27%

(9/2 14:00) ◀

Wednesday, September 2, 2026 (3:00pm)

▶ (9/2 16:00)

◀ 9/2 15:00 ▶

Option Volume

Detail

ℹ

Current (09/02 3:00pm) 86,738

Calls: 68,829 (79%)

Puts: 17,909 (21%)

Prior (08/20) 137,037

Calls: 102,773 (75%)

Puts: 34,264 (25%)

Current vs Prior -36.70%

Calls: -33.03% (Calls)

Puts: -47.73% (Puts)

Prior 7-Day Total 1,481,542

Calls: 1,199,734 (81%)

Puts: 281,808 (19%)

Prior 7-Day Average 211,648

Calls: 171,390 (81%)

Puts: 40,258 (19%)

Current vs Prior 7-Day Avg -59.02%

Calls: -59.84%

Puts: -55.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 3:00pm) $4.97M

Calls: $3.27M (66%)

Puts: $1.69M (34%)

Prior (08/20) $7.20M

Calls: $4.55M (63%)

Puts: $2.65M (37%)

Current vs Prior -31.00%

Calls: -28.05%

Puts: -36.06%

Prior 7-Day Total $126.76M

Calls: $111.81M (88%)

Puts: $14.95M (12%)

Prior 7-Day Average $18.11M

Calls: $15.97M (88%)

Puts: $2.14M (12%)

Current vs Prior 7-Day Avg -72.56%

Calls: -79.51%

Puts: -20.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 3:00pm) 0.26

Prior (08/20) 0.33

Current vs Prior -21.96%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +16.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 3:00pm) 1,794,884

Calls: 1,236,279 (69%)

Puts: 558,605 (31%)

Prior (08/20) 1,837,338

Calls: 1,295,775 (71%)

Puts: 541,563 (29%)

Current vs Prior -2.31%

Prior 7-Day Total 11,599,783

Calls: 8,018,080 (69%)

Puts: 3,581,703 (31%)

Prior 7-Day Average 1,657,111

Calls: 1,145,440 (69%)

Puts: 511,671 (31%)

Current vs Prior 7-Day Avg +8.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.64% | 8.34%11.26% | 20.93%

Prior 3.82% | 9.43%3.82% | 17.54%

Current vs Prior +21.40% | -11.49%+194.83% | +19.30%

Prior 7-Day Avg 8.09% | 12.71%13.39% | 25.13%

Current vs 7-Day Avg -42.69% | -34.32%-15.95% | -16.72%

Prior 7-Day Eod 3.82% | 9.43%12.22% | 20.17%

Current vs 7-Day Eod +21.40% | -11.49%-7.84% | +3.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.83% | 8.03%

Calls: 5.00% | 6.06%

Puts: 6.67% | 10.00%

Prior 14.07% | 6.28%

Calls: 9.09% | 5.88%

Puts: 19.05% | 6.67%

Current vs Prior -58.56% | +27.87%

Prior 7-Day Avg 9.25% | 7.75%

Calls: 7.96% | 6.13%

Puts: 10.53% | 9.38%

Current vs 7-Day Avg -36.94% | +3.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.27M). Extreme bullish P/C ratio of 0.26 - heavy call buying (68,829 calls vs 17,909 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,236,279 calls vs 558,605 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.4%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.31	0.32	$0.32	3.1%	396	0.29	4.0K
$8.00	Oct 16	0.56	0.58	$0.57	3.5%	1.3K	0.45	1.9K
$8.00	Sep 18	0.25	0.26	$0.26	3.8%	1.4K	0.37	9.9K
$7.00	Oct 16	1.01	1.05	$1.03	3.9%	379	0.66	740
$7.50	Sep 4	0.19	0.20	$0.20	5.0%	7.9K	0.55	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.00	1.02	$1.01	2.0%	393	0.54	5.8K
$9.00	Oct 16	1.72	1.79	$1.76	4.0%	34	0.71	12.9K
$9.00	Oct 9	1.67	1.74	$1.71	4.1%	16	0.74	273
$9.00	Sep 4	1.42	1.48	$1.45	4.1%	435	0.98	3.8K
$7.00	Oct 16	0.45	0.47	$0.46	4.3%	807	0.34	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.44, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.19	0.20	$0.20	5.0%	7.9K	0.55	5.3K
$8.50	Sep 11	0.06	0.07	$0.07	14.3%	1.8K	0.15	1.7K
$8.00	Sep 11	0.13	0.15	$0.14	14.3%	2.5K	0.30	4.6K
$9.00	Sep 18	0.07	0.08	$0.08	12.5%	1.6K	0.14	21.7K
$7.00	Sep 4	0.52	0.58	$0.55	10.9%	1.4K	0.91	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.14	0.15	$0.15	6.7%	701	0.46	10.0K
$7.00	Sep 11	0.10	0.12	$0.11	18.2%	306	0.23	1.4K
$8.00	Sep 4	0.46	0.54	$0.50	16.0%	270	0.84	5.2K
$7.50	Sep 11	0.28	0.31	$0.30	10.0%	846	0.46	2.7K
$7.00	Sep 18	0.18	0.20	$0.19	10.5%	1.1K	0.27	13.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 4	0.95	1.09	$1.02	13.7%	65	1.00	102
$6.50	Sep 11	1.00	1.13	$1.07	12.1%	66	0.92	62
$7.00	Sep 4	0.52	0.58	$0.55	10.9%	1.4K	0.91	3.3K
$6.50	Sep 18	1.05	1.16	$1.11	9.9%	72	0.86	65
$6.50	Sep 25	0.98	1.22	$1.10	21.8%	1	0.83	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	1.42	1.48	$1.45	4.1%	435	0.98	3.8K
$8.50	Sep 4	0.93	1.00	$0.97	7.2%	247	0.94	2.9K
$9.00	Sep 11	1.43	1.50	$1.47	4.8%	437	0.93	1.8K
$9.00	Sep 18	1.47	1.56	$1.52	5.9%	242	0.86	14.3K
$8.50	Sep 11	1.00	1.06	$1.03	5.8%	53	0.84	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 53.8K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 4	0.03	0.04	$0.04	25.0%	9.6K	0.16	9.1K
$7.50	Sep 4	0.19	0.20	$0.20	5.0%	7.9K	0.55	5.3K
$8.00	Sep 11	0.13	0.15	$0.14	14.3%	2.5K	0.30	4.6K
$7.50	Sep 11	0.32	0.34	$0.33	6.1%	2.4K	0.54	2.6K
$8.50	Sep 18	0.13	0.15	$0.14	14.3%	2.1K	0.23	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 4	0.02	0.03	$0.03	33.3%	1.8K	0.11	6.0K
$7.00	Sep 18	0.18	0.20	$0.19	10.5%	1.1K	0.27	13.7K
$7.50	Sep 11	0.28	0.31	$0.30	10.0%	846	0.46	2.7K
$7.00	Oct 16	0.45	0.47	$0.46	4.3%	807	0.34	4.4K
$6.50	Sep 18	0.07	0.09	$0.08	25.0%	728	0.14	553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.8%, max 6.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Sep 4	Oct 16	77.6%	73.2%	6.0%	10.9K	11.0K
$7.50	Sep 4	Oct 9	71.7%	68.0%	5.5%	8.2K	5.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Sep 4	Oct 16	77.6%	73.2%	6.0%	663	11.0K
$7.50	Sep 4	Oct 9	71.7%	68.0%	5.5%	708	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.79, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Sep 25	$0.28	$0.22	$0.28	83%	0.79	$6.78
$7.00	$8.00	Oct 16	$0.46	$0.54	$0.46	66%	1.17	$7.46
$8.00	$9.00	Oct 16	$0.25	$0.75	$0.25	45%	3.00	$8.25
$6.50	$7.00	Oct 2	$0.32	$0.18	$0.32	80%	0.56	$6.82
$6.50	$7.00	Oct 9	$0.31	$0.19	$0.31	78%	0.61	$6.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 11	$0.31	$0.19	$0.31	70%	0.61	$7.69
$8.00	$7.50	Sep 18	$0.30	$0.20	$0.30	63%	0.67	$7.70
$8.00	$7.50	Sep 25	$0.29	$0.21	$0.29	60%	0.72	$7.71
$7.50	$7.00	Sep 4	$0.12	$0.38	$0.12	46%	3.17	$7.38
$7.00	$6.50	Sep 18	$0.11	$0.39	$0.11	27%	3.55	$6.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Sep 18	$0.12	$0.12	$0.38	63%	0.32	$8.12
$8.50	$9.00	Oct 9	$0.11	$0.11	$0.39	66%	0.28	$8.61
$8.00	$8.50	Oct 2	$0.14	$0.14	$0.36	58%	0.39	$8.14
$8.00	$8.50	Sep 25	$0.12	$0.12	$0.38	60%	0.32	$8.12
$8.00	$8.50	Oct 9	$0.14	$0.14	$0.36	56%	0.39	$8.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Sep 25	$0.23	$0.23	$0.27	54%	0.85	$7.27
$7.00	$6.50	Oct 2	$0.16	$0.16	$0.34	68%	0.47	$6.84
$7.00	$6.50	Oct 9	$0.17	$0.17	$0.33	67%	0.52	$6.83
$7.50	$7.00	Oct 9	$0.23	$0.23	$0.27	55%	0.85	$7.27
$7.00	$6.50	Sep 25	$0.14	$0.14	$0.36	70%	0.39	$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 4	Sep 11	$0.13	71.7%	65.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 4	Sep 11	$0.15	71.7%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.64% of stock, avg 13.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Sep 4	$0.20	$0.15	$0.35	$7.15	$7.85	4.64%
$8.00	Sep 4	$0.04	$0.50	$0.54	$7.46	$8.54	7.15%
$7.00	Sep 4	$0.55	$0.03	$0.58	$6.42	$7.58	7.68%
$7.50	Sep 11	$0.33	$0.30	$0.63	$6.87	$8.13	8.34%
$8.00	Sep 11	$0.14	$0.61	$0.75	$7.25	$8.75	9.93%
$7.00	Sep 11	$0.66	$0.11	$0.77	$6.23	$7.77	10.20%
$7.50	Sep 18	$0.45	$0.40	$0.85	$6.65	$8.35	11.26%
$7.00	Sep 18	$0.74	$0.19	$0.93	$6.07	$7.93	12.32%
$8.00	Sep 18	$0.26	$0.70	$0.96	$7.04	$8.96	12.72%
$7.50	Sep 25	$0.54	$0.49	$1.03	$6.47	$8.53	13.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.66% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Sep 4	$0.02	$0.03	$0.05	$6.95	$8.55
$9.00	$6.50	Sep 11	$0.03	$0.04	$0.07	$6.43	$9.07
$8.00	$7.00	Sep 4	$0.04	$0.03	$0.07	$6.93	$8.07
$8.50	$6.50	Sep 11	$0.07	$0.04	$0.11	$6.39	$8.61
$9.00	$6.50	Sep 18	$0.08	$0.08	$0.16	$6.34	$9.16
$9.00	$7.00	Sep 11	$0.03	$0.11	$0.14	$6.86	$9.14
$8.50	$7.00	Sep 11	$0.07	$0.11	$0.18	$6.82	$8.68
$8.00	$6.50	Sep 11	$0.14	$0.04	$0.18	$6.32	$8.18
$8.50	$6.50	Sep 18	$0.14	$0.08	$0.22	$6.28	$8.72
$9.00	$6.50	Sep 25	$0.13	$0.12	$0.25	$6.25	$9.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Oct 9	$0.28	$0.22	33%	1.27	$6.72	$8.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 4	$0.19	$0.31	76%	1.63
$6.50	$7.00	$7.50	Sep 11	$0.08	$0.42	39%	5.25
$6.50	$7.00	$7.50	Sep 4	$0.12	$0.38	45%	3.17
$6.50	$7.00	$7.50	Oct 2	$0.05	$0.45	26%	9.00
$7.50	$8.00	$8.50	Sep 18	$0.07	$0.43	31%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 4	$0.23	$0.27	73%	1.17
$6.50	$7.00	$7.50	Sep 4	$0.10	$0.40	43%	4.00
$7.50	$8.00	$8.50	Sep 4	$0.12	$0.38	48%	3.17
$7.00	$7.50	$8.00	Sep 11	$0.12	$0.38	47%	3.17
$7.00	$7.50	$8.00	Sep 25	$0.06	$0.44	30%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.08, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Sep 4	-$0.08	$0.42
$7.00	$8.00	1:2	Oct 16	-$0.11	$0.89
$8.00	$9.00	1:2	Oct 16	-$0.07	$0.93
$6.50	$7.00	1:2	Sep 11	-$0.25	$0.25
$7.00	$7.50	1:2	Sep 18	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Oct 16	-$0.26	$0.74
$8.50	$8.00	1:2	Sep 11	-$0.19	$0.31
$8.00	$7.50	1:2	Sep 18	-$0.10	$0.40
$8.00	$7.50	1:2	Sep 25	-$0.20	$0.30
$8.50	$8.00	1:2	Sep 18	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.42%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 16	$0.56	0.45	6.0%	7.42%	13.38%	1.3K	1.9K
$9.00	Oct 16	$0.31	0.29	19.2%	4.11%	23.31%	396	4.0K
$8.00	Oct 9	$0.47	0.44	6.0%	6.23%	12.19%	200	268
$8.50	Oct 9	$0.33	0.34	12.6%	4.37%	16.95%	241	310
$9.00	Oct 9	$0.24	0.26	19.2%	3.18%	22.38%	95	54
$8.00	Oct 2	$0.40	0.42	6.0%	5.30%	11.26%	291	506
$8.50	Oct 2	$0.27	0.32	12.6%	3.58%	16.16%	467	589
$9.00	Oct 2	$0.18	0.23	19.2%	2.38%	21.59%	300	1.1K
$8.00	Sep 25	$0.32	0.40	6.0%	4.24%	10.20%	324	1.0K
$8.50	Sep 25	$0.20	0.28	12.6%	2.65%	15.23%	524	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,829

Total Puts 17,909

Put/Call Ratio 0.26

Net Difference 50,920

Prior's Put/Call Breakdown

Total Calls 102,773

Total Puts 34,264

Put/Call Ratio 0.33

Net Difference 68,509

Prior 7-Day Put/Call Summary

Total Calls 1,199,734

Total Puts 281,808

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card