ONDS - Options Database

ONDS

ONDAS INC

$7.63 +8.38%

$7.61 (-0.26%)🌙

as of 09/02 04:00 PM

(9/2 15:00) ◀

Wednesday, September 2, 2026 (4:00pm)

▶

◀ 9/2 16:00

Option Volume

Detail

ℹ

Current (09/02 4:00pm) 101,468

Calls: 79,247 (78%)

Puts: 22,221 (22%)

Prior (08/20) 158,969

Calls: 115,675 (73%)

Puts: 43,294 (27%)

Current vs Prior -36.17%

Calls: -31.49% (Calls)

Puts: -48.67% (Puts)

Prior 7-Day Total 1,481,542

Calls: 1,199,734 (81%)

Puts: 281,808 (19%)

Prior 7-Day Average 211,648

Calls: 171,390 (81%)

Puts: 40,258 (19%)

Current vs Prior 7-Day Avg -52.06%

Calls: -53.76%

Puts: -44.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 4:00pm) $6.08M

Calls: $3.90M (64%)

Puts: $2.18M (36%)

Prior (08/20) $8.97M

Calls: $5.58M (62%)

Puts: $3.39M (38%)

Current vs Prior -32.20%

Calls: -30.02%

Puts: -35.78%

Prior 7-Day Total $126.76M

Calls: $111.81M (88%)

Puts: $14.95M (12%)

Prior 7-Day Average $18.11M

Calls: $15.97M (88%)

Puts: $2.14M (12%)

Current vs Prior 7-Day Avg -66.43%

Calls: -75.57%

Puts: +1.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 4:00pm) 0.28

Prior (08/20) 0.37

Current vs Prior -25.08%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +25.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 4:00pm) 1,794,884

Calls: 1,236,279 (69%)

Puts: 558,605 (31%)

Prior (08/20) 1,837,338

Calls: 1,295,775 (71%)

Puts: 541,563 (29%)

Current vs Prior -2.31%

Prior 7-Day Total 11,599,783

Calls: 8,018,080 (69%)

Puts: 3,581,703 (31%)

Prior 7-Day Average 1,657,111

Calls: 1,145,440 (69%)

Puts: 511,671 (31%)

Current vs Prior 7-Day Avg +8.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.85% | 7.73%11.53% | 21.23%

Prior 3.82% | 9.43%3.82% | 17.54%

Current vs Prior +26.99% | -17.98%+202.03% | +21.04%

Prior 7-Day Avg 8.09% | 12.71%13.39% | 25.13%

Current vs 7-Day Avg -40.05% | -39.14%-13.89% | -15.51%

Prior 7-Day Eod 3.82% | 9.43%12.22% | 20.17%

Current vs 7-Day Eod +26.99% | -17.98%-5.59% | +5.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.83% | 8.03%

Calls: 5.00% | 6.06%

Puts: 6.67% | 10.00%

Prior 14.07% | 6.28%

Calls: 9.09% | 5.88%

Puts: 19.05% | 6.67%

Current vs Prior -58.56% | +27.87%

Prior 7-Day Avg 9.25% | 7.75%

Calls: 7.96% | 6.13%

Puts: 10.53% | 9.38%

Current vs 7-Day Avg -36.94% | +3.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.90M). Extreme bullish P/C ratio of 0.28 - heavy call buying (79,247 calls vs 22,221 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,236,279 calls vs 558,605 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.23	0.24	$0.24	4.2%	8.7K	0.61	5.3K
$9.00	Oct 2	0.21	0.22	$0.22	4.5%	350	0.25	1.1K
$9.00	Sep 25	0.14	0.15	$0.15	6.7%	991	0.20	1.3K
$8.00	Sep 18	0.28	0.30	$0.29	6.9%	2.0K	0.39	9.9K
$7.50	Sep 18	0.46	0.50	$0.48	8.3%	1.7K	0.56	1.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.17	0.18	$0.18	5.6%	1.1K	0.26	13.7K
$8.00	Sep 18	0.65	0.69	$0.67	6.0%	608	0.61	11.7K
$7.50	Oct 9	0.58	0.63	$0.61	8.2%	46	0.44	169
$9.00	Oct 16	1.69	1.85	$1.77	9.0%	55	0.69	12.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 4	0.05	0.06	$0.06	16.7%	11.1K	0.21	9.1K
$7.50	Sep 4	0.23	0.24	$0.24	4.2%	8.7K	0.61	5.3K
$8.00	Sep 11	0.14	0.17	$0.16	18.8%	2.9K	0.33	4.6K
$9.00	Sep 18	0.08	0.09	$0.09	11.1%	1.8K	0.15	21.7K
$7.50	Sep 11	0.34	0.38	$0.36	11.1%	2.7K	0.59	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 11	0.09	0.10	$0.10	10.0%	367	0.20	1.4K
$7.00	Sep 18	0.17	0.18	$0.18	5.6%	1.1K	0.26	13.7K
$7.50	Sep 18	0.37	0.42	$0.40	12.5%	399	0.44	2.1K
$7.50	Sep 25	0.43	0.48	$0.45	11.1%	486	0.44	5.9K
$7.00	Oct 2	0.30	0.36	$0.33	18.2%	266	0.30	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 4	0.93	1.24	$1.09	28.4%	67	1.00	102
$7.00	Sep 4	0.61	0.73	$0.67	17.9%	1.7K	0.95	3.3K
$6.50	Sep 11	0.82	1.22	$1.02	39.2%	66	0.90	62
$6.50	Sep 18	1.11	1.25	$1.18	11.9%	86	0.88	65
$6.50	Sep 25	1.12	1.25	$1.19	10.9%	2	0.84	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	1.36	1.65	$1.51	19.2%	496	0.97	3.8K
$8.50	Sep 4	0.87	1.16	$1.01	28.7%	270	0.93	2.9K
$9.00	Sep 11	1.35	1.64	$1.50	19.3%	490	0.92	1.8K
$8.50	Sep 11	0.93	1.19	$1.06	24.5%	68	0.85	2.3K
$9.00	Sep 18	1.43	1.67	$1.55	15.5%	346	0.84	14.3K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 61.8K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 4	0.05	0.06	$0.06	16.7%	11.1K	0.21	9.1K
$7.50	Sep 4	0.23	0.24	$0.24	4.2%	8.7K	0.61	5.3K
$8.00	Sep 11	0.14	0.17	$0.16	18.8%	2.9K	0.33	4.6K
$7.50	Sep 11	0.34	0.38	$0.36	11.1%	2.7K	0.59	2.6K
$8.50	Sep 18	0.12	0.16	$0.14	28.6%	2.3K	0.23	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 4	0.01	0.02	$0.02	50.0%	2.0K	0.07	6.0K
$7.00	Sep 18	0.17	0.18	$0.18	5.6%	1.1K	0.26	13.7K
$7.00	Oct 16	0.42	0.50	$0.46	17.4%	1.1K	0.32	4.4K
$7.50	Sep 4	0.11	0.14	$0.13	23.1%	1.1K	0.39	10.0K
$7.50	Sep 11	0.20	0.26	$0.23	26.1%	897	0.41	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.0%, max 16.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 4	Oct 9	77.9%	67.0%	16.3%	9.0K	5.6K
$8.00	Sep 4	Oct 16	82.4%	75.1%	9.7%	13.0K	11.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 4	Oct 9	77.9%	67.0%	16.3%	1.1K	10.2K
$8.00	Sep 4	Oct 16	82.4%	75.1%	9.7%	706	11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.38, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Oct 16	$0.42	$0.58	$0.42	67%	1.38	$7.42
$6.50	$7.00	Sep 11	$0.32	$0.18	$0.32	90%	0.56	$6.82
$7.00	$7.50	Oct 2	$0.23	$0.27	$0.23	70%	1.17	$7.23
$8.00	$9.00	Oct 16	$0.28	$0.72	$0.28	47%	2.57	$8.28
$7.00	$7.50	Sep 25	$0.26	$0.24	$0.26	72%	0.92	$7.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Sep 11	$0.13	$0.37	$0.13	41%	2.85	$7.37
$8.00	$7.50	Sep 18	$0.27	$0.23	$0.27	61%	0.85	$7.73
$7.00	$6.50	Sep 25	$0.11	$0.39	$0.11	28%	3.55	$6.89
$7.50	$7.00	Oct 2	$0.21	$0.29	$0.21	43%	1.38	$7.29
$7.50	$7.00	Oct 9	$0.22	$0.28	$0.22	44%	1.27	$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Sep 18	$0.15	$0.15	$0.35	61%	0.43	$8.15
$8.00	$8.50	Sep 11	$0.10	$0.10	$0.40	67%	0.25	$8.10
$8.00	$8.50	Sep 25	$0.15	$0.15	$0.35	58%	0.43	$8.15
$8.00	$8.50	Oct 9	$0.16	$0.16	$0.34	55%	0.47	$8.16
$8.00	$8.50	Oct 2	$0.14	$0.14	$0.36	56%	0.39	$8.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Sep 18	$0.22	$0.22	$0.28	56%	0.79	$7.28
$7.00	$6.50	Oct 2	$0.16	$0.16	$0.34	70%	0.47	$6.84
$7.50	$7.00	Sep 25	$0.22	$0.22	$0.28	56%	0.79	$7.28
$7.00	$6.50	Oct 9	$0.17	$0.17	$0.33	68%	0.52	$6.83
$7.50	$7.00	Sep 4	$0.11	$0.11	$0.39	61%	0.28	$7.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 4	Sep 11	$0.12	77.9%	60.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 4	Sep 11	$0.10	77.9%	60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.85% of stock, avg 13.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Sep 4	$0.24	$0.13	$0.37	$7.13	$7.87	4.85%
$8.00	Sep 4	$0.06	$0.47	$0.53	$7.47	$8.53	6.95%
$7.50	Sep 11	$0.36	$0.23	$0.59	$6.91	$8.09	7.73%
$7.00	Sep 4	$0.67	$0.02	$0.69	$6.31	$7.69	9.04%
$8.00	Sep 11	$0.16	$0.57	$0.73	$7.27	$8.73	9.57%
$7.00	Sep 11	$0.70	$0.10	$0.80	$6.20	$7.80	10.48%
$7.50	Sep 18	$0.48	$0.40	$0.88	$6.62	$8.38	11.53%
$7.00	Sep 18	$0.77	$0.18	$0.95	$6.05	$7.95	12.45%
$8.00	Sep 18	$0.29	$0.67	$0.96	$7.04	$8.96	12.58%
$7.50	Sep 25	$0.56	$0.45	$1.01	$6.49	$8.51	13.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.52% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Sep 4	$0.02	$0.02	$0.04	$6.96	$8.54
$9.00	$6.50	Sep 11	$0.03	$0.05	$0.08	$6.42	$9.08
$8.00	$7.00	Sep 4	$0.06	$0.02	$0.08	$6.92	$8.08
$8.50	$6.50	Sep 11	$0.06	$0.05	$0.11	$6.39	$8.61
$9.00	$7.00	Sep 11	$0.03	$0.10	$0.13	$6.87	$9.13
$8.50	$7.00	Sep 11	$0.06	$0.10	$0.16	$6.84	$8.66
$9.00	$6.50	Sep 18	$0.09	$0.08	$0.17	$6.33	$9.17
$8.50	$7.50	Sep 4	$0.02	$0.13	$0.15	$7.35	$8.65
$8.00	$7.50	Sep 4	$0.06	$0.13	$0.19	$7.31	$8.19
$8.50	$6.50	Sep 18	$0.14	$0.08	$0.22	$6.28	$8.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Oct 16	$0.14	$0.86	37%	6.14
$7.50	$8.00	$8.50	Sep 4	$0.14	$0.36	55%	2.57
$7.50	$8.00	$8.50	Sep 11	$0.10	$0.40	44%	4.00
$7.00	$7.50	$8.00	Sep 4	$0.25	$0.25	74%	1.00
$7.00	$7.50	$8.00	Sep 25	$0.07	$0.43	31%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 18	$0.05	$0.45	35%	9.00
$7.00	$7.50	$8.00	Sep 4	$0.23	$0.27	71%	1.17
$6.50	$7.00	$7.50	Oct 2	$0.05	$0.45	24%	9.00
$6.50	$7.00	$7.50	Sep 11	$0.08	$0.42	32%	5.25
$6.50	$7.00	$7.50	Sep 4	$0.10	$0.40	37%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.23, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 16	-$0.20	$0.80
$8.00	$9.00	1:2	Oct 16	-$0.06	$0.94
$6.50	$7.00	1:2	Sep 4	-$0.25	$0.25
$7.00	$7.50	1:2	Sep 18	-$0.19	$0.31
$7.50	$8.00	1:2	Sep 18	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Oct 16	-$0.23	$0.77
$8.50	$8.00	1:2	Sep 11	-$0.08	$0.42
$8.00	$7.50	1:2	Sep 25	-$0.11	$0.39
$8.00	$7.50	1:2	Sep 18	-$0.13	$0.37
$8.50	$8.00	1:2	Sep 18	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.73%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 16	$0.59	0.47	4.8%	7.73%	12.58%	1.9K	1.9K
$9.00	Oct 16	$0.32	0.30	18.0%	4.19%	22.15%	501	4.0K
$8.00	Oct 9	$0.47	0.45	4.8%	6.16%	11.01%	203	268
$8.50	Oct 9	$0.31	0.35	11.4%	4.06%	15.47%	249	310
$9.00	Oct 9	$0.24	0.27	18.0%	3.15%	21.10%	118	54
$8.00	Oct 2	$0.40	0.44	4.8%	5.24%	10.09%	398	506
$8.50	Oct 2	$0.27	0.33	11.4%	3.54%	14.94%	482	589
$9.00	Oct 2	$0.21	0.25	18.0%	2.75%	20.71%	350	1.1K
$8.00	Sep 25	$0.35	0.42	4.8%	4.59%	9.44%	534	1.0K
$8.50	Sep 25	$0.19	0.28	11.4%	2.49%	13.89%	618	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,247

Total Puts 22,221

Put/Call Ratio 0.28

Net Difference 57,026

Prior's Put/Call Breakdown

Total Calls 115,675

Total Puts 43,294

Put/Call Ratio 0.37

Net Difference 72,381

Prior 7-Day Put/Call Summary

Total Calls 1,199,734

Total Puts 281,808

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card