ONDS - Options Database

ONDS

ONDAS INC

$7.46 +2.97%

(10/5 12:00) ◀

Monday, October 5, 2026 (1:00pm)

▶ (10/5 14:00)

◀ 10/5 13:00 ▶

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 69,737

Calls: 53,144 (76%)

Puts: 16,593 (24%)

Prior (09/23) 129,755

Calls: 112,094 (86%)

Puts: 17,661 (14%)

Current vs Prior -46.25%

Calls: -52.59% (Calls)

Puts: -6.05% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -53.28%

Calls: -56.05%

Puts: -41.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $2.49M

Calls: $1.68M (67%)

Puts: $815.9K (33%)

Prior (09/23) $3.77M

Calls: $2.94M (78%)

Puts: $828.7K (22%)

Current vs Prior -33.89%

Calls: -43.00%

Puts: -1.55%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -70.92%

Calls: -73.85%

Puts: -62.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 0.31

Prior (09/23) 0.16

Current vs Prior +98.17%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +33.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (09/23) 1,565,380

Calls: 1,053,209 (67%)

Puts: 512,171 (33%)

Current vs Prior +0.05%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.63% | 9.12%9.12% | 21.72%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +19.03% | +2.20%-33.87% | -11.22%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -20.94% | -19.04%-30.86% | -11.28%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +19.03% | +2.20%+1.53% | +0.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.80% | 5.73%

Calls: 5.26% | 3.13%

Puts: 4.35% | 8.33%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior -45.14% | -61.70%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg -37.79% | -26.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.68M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (53,144 calls vs 16,593 puts). P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.1%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.31	0.32	$0.32	3.1%	874	0.50	1.7K
$7.50	Nov 13	0.73	0.76	$0.75	4.0%	55	0.54	194
$7.50	Oct 23	0.39	0.41	$0.40	5.0%	139	0.51	733
$7.50	Oct 9	0.18	0.19	$0.19	5.3%	6.7K	0.48	4.9K
$7.50	Oct 30	0.48	0.51	$0.50	6.0%	225	0.52	562

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.28	0.29	$0.29	3.4%	286	0.32	2.5K
$8.00	Oct 30	0.83	0.86	$0.85	3.5%	109	0.62	645
$7.50	Oct 30	0.51	0.53	$0.52	3.8%	216	0.48	800
$7.50	Oct 9	0.22	0.23	$0.23	4.3%	9.2K	0.52	6.2K
$8.50	Nov 6	1.26	1.33	$1.30	5.4%	87	0.69	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.05	0.06	$0.06	16.7%	12.6K	0.18	10.7K
$7.50	Oct 9	0.18	0.19	$0.19	5.3%	6.7K	0.48	4.9K
$8.50	Oct 16	0.06	0.07	$0.07	14.3%	2.9K	0.15	3.8K
$8.00	Oct 16	0.15	0.16	$0.16	6.3%	2.4K	0.29	10.6K
$8.50	Oct 23	0.12	0.14	$0.13	15.4%	509	0.21	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.22	0.23	$0.23	4.3%	9.2K	0.52	6.2K
$7.00	Oct 16	0.13	0.15	$0.14	14.3%	562	0.27	9.0K
$7.00	Oct 23	0.20	0.22	$0.21	9.5%	53	0.30	2.1K
$7.50	Oct 16	0.34	0.37	$0.36	8.3%	222	0.50	3.9K
$8.00	Oct 9	0.57	0.62	$0.60	8.3%	214	0.81	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	1.34	1.55	$1.45	14.5%	291	1.00	323
$6.00	Oct 16	1.44	1.53	$1.49	6.0%	3	0.94	550
$6.50	Oct 9	0.92	1.02	$0.97	10.3%	100	0.93	153
$6.00	Oct 23	1.46	1.60	$1.53	9.2%	2	0.92	75
$6.00	Oct 30	1.48	1.69	$1.59	13.2%	72	0.91	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	1.00	1.09	$1.05	8.6%	64	0.94	891
$8.50	Oct 16	1.06	1.13	$1.10	6.4%	53	0.85	396
$8.00	Oct 9	0.57	0.62	$0.60	8.3%	214	0.81	1.8K
$8.50	Oct 23	1.09	1.19	$1.14	8.8%	1	0.78	612
$8.50	Oct 30	1.16	1.28	$1.22	9.8%	21	0.73	199

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 48.5K, top 12.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.05	0.06	$0.06	16.7%	12.6K	0.18	10.7K
$7.50	Oct 9	0.18	0.19	$0.19	5.3%	6.7K	0.48	4.9K
$8.50	Oct 9	0.01	0.02	$0.02	50.0%	3.7K	0.06	5.4K
$8.50	Oct 16	0.06	0.07	$0.07	14.3%	2.9K	0.15	3.8K
$8.00	Oct 16	0.15	0.16	$0.16	6.3%	2.4K	0.29	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.22	0.23	$0.23	4.3%	9.2K	0.52	6.2K
$7.00	Oct 9	0.04	0.05	$0.05	20.0%	1.4K	0.17	5.1K
$7.00	Oct 16	0.13	0.15	$0.14	14.3%	562	0.27	9.0K
$7.00	Oct 30	0.28	0.29	$0.29	3.4%	286	0.32	2.5K
$7.50	Oct 16	0.34	0.37	$0.36	8.3%	222	0.50	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.78, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 13	$0.18	$0.32	$0.18	54%	1.78	$7.68
$6.50	$7.00	Nov 6	$0.32	$0.18	$0.32	79%	0.56	$6.82
$7.00	$7.50	Nov 13	$0.25	$0.25	$0.25	65%	1.00	$7.25
$8.00	$8.50	Nov 13	$0.15	$0.35	$0.15	45%	2.33	$8.15
$7.50	$8.00	Oct 30	$0.18	$0.32	$0.18	52%	1.78	$7.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 16	$0.33	$0.17	$0.33	70%	0.52	$7.67
$8.00	$7.50	Oct 23	$0.32	$0.18	$0.32	66%	0.56	$7.68
$8.00	$7.50	Nov 6	$0.30	$0.20	$0.30	59%	0.67	$7.70
$7.50	$7.00	Oct 30	$0.23	$0.27	$0.23	48%	1.17	$7.27
$7.50	$7.00	Oct 9	$0.18	$0.32	$0.18	52%	1.78	$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 9	$0.13	$0.13	$0.37	52%	0.35	$7.63
$7.50	$8.00	Oct 16	$0.16	$0.16	$0.34	50%	0.47	$7.66
$8.00	$8.50	Oct 23	$0.10	$0.10	$0.40	66%	0.25	$8.10
$8.00	$8.50	Oct 30	$0.12	$0.12	$0.38	62%	0.32	$8.12
$7.50	$8.00	Nov 6	$0.20	$0.20	$0.30	47%	0.67	$7.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.15	$0.15	$0.35	76%	0.43	$6.35
$7.00	$6.50	Nov 6	$0.19	$0.19	$0.31	66%	0.61	$6.81
$7.00	$6.50	Nov 13	$0.19	$0.19	$0.31	65%	0.61	$6.81
$7.00	$6.50	Oct 23	$0.13	$0.13	$0.37	70%	0.35	$6.87
$7.00	$6.50	Oct 30	$0.15	$0.15	$0.35	68%	0.43	$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.13	65.7%	65.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.13	64.9%	65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.63% of stock, avg 13.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.19	$0.23	$0.42	$7.08	$7.92	5.63%
$7.00	Oct 9	$0.51	$0.05	$0.56	$6.44	$7.56	7.51%
$8.00	Oct 9	$0.06	$0.60	$0.66	$7.34	$8.66	8.85%
$7.50	Oct 16	$0.32	$0.36	$0.68	$6.82	$8.18	9.12%
$7.00	Oct 16	$0.61	$0.14	$0.75	$6.25	$7.75	10.05%
$7.50	Oct 23	$0.40	$0.44	$0.84	$6.66	$8.34	11.26%
$8.00	Oct 16	$0.16	$0.69	$0.85	$7.15	$8.85	11.39%
$7.00	Oct 23	$0.69	$0.21	$0.90	$6.10	$7.90	12.06%
$8.00	Oct 23	$0.23	$0.76	$0.99	$7.01	$8.99	13.27%
$7.50	Oct 30	$0.50	$0.52	$1.02	$6.48	$8.52	13.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.54% of stock, avg 6.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Oct 9	$0.02	$0.02	$0.04	$6.46	$8.54
$8.50	$7.00	Oct 9	$0.02	$0.05	$0.07	$6.93	$8.57
$8.00	$6.50	Oct 9	$0.06	$0.02	$0.08	$6.42	$8.08
$8.00	$7.00	Oct 9	$0.06	$0.05	$0.11	$6.89	$8.11
$8.50	$6.50	Oct 16	$0.07	$0.04	$0.11	$6.39	$8.61
$8.50	$6.00	Oct 23	$0.13	$0.04	$0.17	$5.83	$8.67
$8.50	$6.50	Oct 23	$0.13	$0.08	$0.21	$6.29	$8.71
$8.50	$7.00	Oct 16	$0.07	$0.14	$0.21	$6.79	$8.71
$8.00	$6.50	Oct 16	$0.16	$0.04	$0.20	$6.30	$8.20
$8.50	$6.00	Oct 30	$0.20	$0.05	$0.25	$5.75	$8.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/8	Oct 23	$0.23	$0.27	36%	0.85	$6.77	$8.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.19	$0.31	65%	1.63
$7.50	$8.00	$8.50	Oct 9	$0.09	$0.41	42%	4.56
$7.50	$8.00	$8.50	Oct 16	$0.07	$0.43	35%	6.14
$7.50	$8.00	$8.50	Oct 23	$0.07	$0.43	29%	6.14
$7.50	$8.00	$8.50	Oct 30	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 9	$0.08	$0.42	42%	5.25
$7.00	$7.50	$8.00	Oct 9	$0.19	$0.31	65%	1.63
$7.00	$7.50	$8.00	Oct 16	$0.11	$0.39	44%	3.55
$7.50	$8.00	$8.50	Oct 23	$0.06	$0.44	29%	7.33
$7.50	$8.00	$8.50	Oct 16	$0.08	$0.42	35%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 9	-$0.05	$0.45
$6.50	$7.00	1:2	Oct 16	-$0.18	$0.32
$7.00	$7.50	1:2	Oct 23	-$0.11	$0.39
$7.50	$8.00	1:2	Oct 23	-$0.06	$0.44
$6.50	$7.00	1:2	Oct 23	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 9	-$0.15	$0.35
$8.00	$7.50	1:2	Oct 23	-$0.12	$0.38
$8.50	$8.00	1:2	Oct 16	-$0.28	$0.22
$7.50	$7.00	1:2	Oct 30	-$0.06	$0.44
$8.00	$7.50	1:2	Oct 30	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.97%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 13	$0.52	0.45	7.2%	6.97%	14.21%	136	100
$8.50	Nov 13	$0.38	0.36	13.9%	5.09%	19.03%	140	45
$7.50	Nov 13	$0.73	0.54	0.5%	9.79%	10.32%	55	194
$8.00	Nov 6	$0.39	0.41	7.2%	5.23%	12.47%	297	206
$7.50	Nov 6	$0.57	0.53	0.5%	7.64%	8.18%	153	67
$8.50	Nov 6	$0.26	0.30	13.9%	3.49%	17.43%	321	418
$8.00	Oct 30	$0.30	0.38	7.2%	4.02%	11.26%	579	1.5K
$7.50	Oct 30	$0.48	0.52	0.5%	6.43%	6.97%	225	562
$8.50	Oct 30	$0.19	0.27	13.9%	2.55%	16.49%	892	1.5K
$7.50	Oct 23	$0.39	0.51	0.5%	5.23%	5.76%	139	733

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,144

Total Puts 16,593

Put/Call Ratio 0.31

Net Difference 36,551

Prior's Put/Call Breakdown

Total Calls 112,094

Total Puts 17,661

Put/Call Ratio 0.16

Net Difference 94,433

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card