ONDS - Options Database

ONDS

ONDAS INC

$7.52 +3.80%

(10/5 11:00) ◀

Monday, October 5, 2026 (12:00pm)

▶ (10/5 13:00)

◀ 10/5 12:00 ▶

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 63,966

Calls: 48,631 (76%)

Puts: 15,335 (24%)

Prior (09/23) 129,755

Calls: 112,094 (86%)

Puts: 17,661 (14%)

Current vs Prior -50.70%

Calls: -56.62% (Calls)

Puts: -13.17% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -57.15%

Calls: -59.78%

Puts: -45.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $2.24M

Calls: $1.57M (70%)

Puts: $674.8K (30%)

Prior (09/23) $3.77M

Calls: $2.94M (78%)

Puts: $828.7K (22%)

Current vs Prior -40.45%

Calls: -46.61%

Puts: -18.57%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -73.80%

Calls: -75.51%

Puts: -68.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 0.32

Prior (09/23) 0.16

Current vs Prior +100.14%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +35.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (09/23) 1,565,380

Calls: 1,053,209 (67%)

Puts: 512,171 (33%)

Current vs Prior +0.05%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.59% | 8.91%8.91% | 23.27%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +18.09% | -0.10%-35.36% | -4.86%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -21.57% | -20.87%-32.42% | -4.93%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +18.09% | -0.10%-0.76% | +7.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.82% | 7.48%

Calls: 13.64% | 5.88%

Puts: 10.00% | 9.09%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +35.09% | -50.00%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +53.19% | -4.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.57M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (48,631 calls vs 15,335 puts). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.52	0.54	$0.53	3.8%	219	0.54	562
$8.00	Oct 23	0.24	0.25	$0.25	4.0%	613	0.36	1.8K
$8.50	Oct 30	0.20	0.21	$0.21	4.8%	891	0.27	1.5K
$8.00	Nov 6	0.41	0.43	$0.42	4.8%	294	0.41	206
$7.50	Oct 16	0.33	0.35	$0.34	5.9%	811	0.53	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	1.10	1.13	$1.12	2.7%	--	0.78	612
$8.00	Oct 30	0.80	0.83	$0.82	3.7%	48	0.60	645
$8.50	Oct 16	1.04	1.08	$1.06	3.8%	50	0.83	396
$7.50	Oct 30	0.49	0.51	$0.50	4.0%	216	0.46	800
$7.00	Oct 23	0.19	0.20	$0.20	5.0%	49	0.28	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.07	0.08	$0.08	12.5%	11.7K	0.23	10.7K
$7.50	Oct 9	0.21	0.24	$0.22	13.6%	6.5K	0.53	4.9K
$8.50	Oct 16	0.07	0.08	$0.08	12.5%	2.7K	0.17	3.8K
$8.00	Oct 16	0.15	0.17	$0.16	12.5%	2.1K	0.31	10.6K
$9.00	Oct 23	0.07	0.08	$0.08	12.5%	707	0.14	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.19	0.21	$0.20	10.0%	9.0K	0.47	6.2K
$7.00	Oct 16	0.12	0.14	$0.13	15.4%	534	0.25	9.0K
$7.50	Oct 16	0.31	0.34	$0.33	9.1%	197	0.47	3.9K
$7.00	Oct 23	0.19	0.20	$0.20	5.0%	49	0.28	2.1K
$8.00	Oct 9	0.54	0.61	$0.57	12.3%	144	0.77	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.95	1.07	$1.01	11.9%	99	0.98	153
$6.50	Oct 16	1.01	1.08	$1.05	6.7%	1	0.89	115
$6.50	Oct 23	0.91	1.25	$1.08	31.5%	5	0.86	186
$7.00	Oct 9	0.54	0.58	$0.56	7.1%	316	0.85	1.2K
$6.50	Oct 30	1.06	1.25	$1.16	16.4%	71	0.82	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.46	1.58	$1.52	7.9%	14	1.00	1.1K
$8.50	Oct 9	0.97	1.04	$1.00	7.0%	55	0.93	891
$9.00	Oct 16	1.49	1.60	$1.55	7.1%	15	0.91	12.7K
$9.00	Oct 23	1.53	1.63	$1.58	6.3%	12	0.86	1.5K
$8.50	Oct 16	1.04	1.08	$1.06	3.8%	50	0.83	396

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 48.3K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.07	0.08	$0.08	12.5%	11.7K	0.23	10.7K
$7.50	Oct 9	0.21	0.24	$0.22	13.6%	6.5K	0.53	4.9K
$8.50	Oct 9	0.01	0.02	$0.02	50.0%	3.3K	0.06	5.4K
$8.50	Oct 16	0.07	0.08	$0.08	12.5%	2.7K	0.17	3.8K
$8.00	Oct 16	0.15	0.17	$0.16	12.5%	2.1K	0.31	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.19	0.21	$0.20	10.0%	9.0K	0.47	6.2K
$7.00	Oct 9	0.04	0.05	$0.05	20.0%	1.2K	0.15	5.1K
$7.00	Oct 16	0.12	0.14	$0.13	15.4%	534	0.25	9.0K
$7.00	Oct 30	0.26	0.28	$0.27	7.4%	251	0.31	2.5K
$7.50	Oct 30	0.49	0.51	$0.50	4.0%	216	0.46	800

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.85, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 13	$0.13	$0.37	$0.13	45%	2.85	$8.13
$7.00	$7.50	Nov 13	$0.24	$0.26	$0.24	66%	1.08	$7.24
$8.00	$8.50	Nov 6	$0.12	$0.38	$0.12	41%	3.17	$8.12
$7.00	$7.50	Oct 23	$0.27	$0.23	$0.27	72%	0.85	$7.27
$6.50	$7.00	Nov 6	$0.33	$0.17	$0.33	79%	0.52	$6.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 16	$0.33	$0.17	$0.33	69%	0.52	$7.67
$8.00	$7.50	Oct 23	$0.31	$0.19	$0.31	64%	0.61	$7.69
$7.50	$7.00	Oct 9	$0.15	$0.35	$0.15	47%	2.33	$7.35
$8.50	$8.00	Nov 13	$0.33	$0.17	$0.33	64%	0.52	$8.17
$7.50	$7.00	Oct 16	$0.20	$0.30	$0.20	48%	1.50	$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.17, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 23	$0.11	$0.11	$0.39	64%	0.28	$8.11
$8.00	$8.50	Oct 30	$0.13	$0.13	$0.37	60%	0.35	$8.13
$8.50	$9.00	Nov 13	$0.12	$0.12	$0.38	64%	0.32	$8.62
$8.00	$8.50	Nov 6	$0.12	$0.12	$0.38	59%	0.32	$8.12
$8.00	$8.50	Nov 13	$0.13	$0.13	$0.37	55%	0.35	$8.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 13	$0.27	$0.27	$0.23	55%	1.17	$7.23
$7.50	$7.00	Nov 6	$0.26	$0.26	$0.24	54%	1.08	$7.24
$7.00	$6.50	Nov 6	$0.18	$0.18	$0.32	67%	0.56	$6.82
$7.00	$6.50	Nov 13	$0.19	$0.19	$0.31	66%	0.61	$6.81
$7.50	$7.00	Oct 30	$0.23	$0.23	$0.27	54%	0.85	$7.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	65.7%	62.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.13	65.7%	62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.59% of stock, avg 13.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.22	$0.20	$0.42	$7.08	$7.92	5.59%
$7.00	Oct 9	$0.56	$0.05	$0.61	$6.39	$7.61	8.11%
$8.00	Oct 9	$0.08	$0.57	$0.65	$7.35	$8.65	8.64%
$7.50	Oct 16	$0.34	$0.33	$0.67	$6.83	$8.17	8.91%
$7.00	Oct 16	$0.64	$0.13	$0.77	$6.23	$7.77	10.24%
$8.00	Oct 16	$0.16	$0.66	$0.82	$7.18	$8.82	10.90%
$7.50	Oct 23	$0.44	$0.42	$0.86	$6.64	$8.36	11.44%
$7.00	Oct 23	$0.71	$0.20	$0.91	$6.09	$7.91	12.10%
$8.00	Oct 23	$0.25	$0.73	$0.98	$7.02	$8.98	13.03%
$7.50	Oct 30	$0.53	$0.50	$1.03	$6.47	$8.53	13.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.93% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 9	$0.02	$0.05	$0.07	$6.93	$8.57
$9.00	$6.50	Oct 16	$0.04	$0.05	$0.09	$6.41	$9.09
$8.50	$6.50	Oct 16	$0.08	$0.05	$0.13	$6.37	$8.63
$8.00	$7.00	Oct 9	$0.08	$0.05	$0.13	$6.87	$8.13
$9.00	$6.50	Oct 23	$0.08	$0.08	$0.16	$6.34	$9.16
$9.00	$7.00	Oct 16	$0.04	$0.13	$0.17	$6.83	$9.17
$8.50	$7.00	Oct 16	$0.08	$0.13	$0.21	$6.79	$8.71
$8.50	$6.50	Oct 23	$0.14	$0.08	$0.22	$6.28	$8.72
$8.00	$6.50	Oct 16	$0.16	$0.05	$0.21	$6.29	$8.21
$9.00	$6.50	Oct 30	$0.14	$0.13	$0.27	$6.23	$9.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 9	$0.08	$0.42	47%	5.25
$6.50	$7.00	$7.50	Oct 9	$0.11	$0.39	45%	3.55
$7.00	$7.50	$8.00	Oct 23	$0.08	$0.42	36%	5.25
$7.00	$7.50	$8.00	Nov 6	$0.05	$0.45	25%	9.00
$7.00	$7.50	$8.00	Oct 16	$0.12	$0.38	44%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 9	$0.06	$0.44	46%	7.33
$7.50	$8.00	$8.50	Oct 16	$0.07	$0.43	36%	6.14
$6.50	$7.00	$7.50	Oct 9	$0.11	$0.39	45%	3.55
$7.00	$7.50	$8.00	Oct 23	$0.09	$0.41	36%	4.56
$7.00	$7.50	$8.00	Oct 16	$0.13	$0.37	44%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 9	-$0.11	$0.39
$6.50	$7.00	1:2	Oct 16	-$0.23	$0.27
$7.50	$8.00	1:2	Oct 23	-$0.06	$0.44
$7.00	$7.50	1:2	Oct 23	-$0.17	$0.33
$7.50	$8.00	1:2	Oct 30	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 9	-$0.14	$0.36
$8.00	$7.50	1:2	Oct 23	-$0.11	$0.39
$8.50	$8.00	1:2	Oct 16	-$0.26	$0.24
$8.00	$7.50	1:2	Oct 30	-$0.18	$0.32
$7.50	$7.00	1:2	Nov 6	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.32%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 13	$0.40	0.36	13.0%	5.32%	18.35%	132	45
$8.00	Nov 13	$0.50	0.45	6.4%	6.65%	13.03%	131	100
$9.00	Nov 13	$0.29	0.28	19.7%	3.86%	23.54%	384	177
$8.00	Nov 6	$0.41	0.41	6.4%	5.45%	11.84%	294	206
$8.50	Nov 6	$0.28	0.31	13.0%	3.72%	16.76%	283	418
$9.00	Nov 6	$0.19	0.23	19.7%	2.53%	22.21%	286	2.9K
$8.00	Oct 30	$0.33	0.40	6.4%	4.39%	10.77%	477	1.5K
$8.50	Oct 30	$0.20	0.27	13.0%	2.66%	15.69%	891	1.5K
$8.00	Oct 23	$0.24	0.36	6.4%	3.19%	9.57%	613	1.8K
$9.00	Oct 30	$0.13	0.19	19.7%	1.73%	21.41%	288	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,631

Total Puts 15,335

Put/Call Ratio 0.32

Net Difference 33,296

Prior's Put/Call Breakdown

Total Calls 112,094

Total Puts 17,661

Put/Call Ratio 0.16

Net Difference 94,433

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card