ONDS - Options Database

ONDS

ONDAS INC

$7.59 +4.81%

(10/5 10:35) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 12:00)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 53,262

Calls: 40,282 (76%)

Puts: 12,980 (24%)

Prior (09/23) 104,341

Calls: 88,119 (84%)

Puts: 16,222 (16%)

Current vs Prior -48.95%

Calls: -54.29% (Calls)

Puts: -19.99% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -64.32%

Calls: -66.69%

Puts: -54.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $1.82M

Calls: $1.33M (73%)

Puts: $497.4K (27%)

Prior (09/23) $3.85M

Calls: $3.16M (82%)

Puts: $688.8K (18%)

Current vs Prior -52.67%

Calls: -58.09%

Puts: -27.79%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -78.72%

Calls: -79.31%

Puts: -76.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 0.32

Prior (09/23) 0.18

Current vs Prior +75.04%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +38.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (09/23) 1,565,380

Calls: 1,053,209 (67%)

Puts: 512,171 (33%)

Current vs Prior +0.05%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.06% | 9.09%9.09% | 23.32%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +28.14% | +1.93%-34.05% | -4.66%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -14.89% | -19.26%-31.05% | -4.73%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +28.14% | +1.93%+1.26% | +7.54%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.74% | 5.90%

Calls: 3.70% | 5.13%

Puts: 15.79% | 6.67%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +11.31% | -60.56%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +26.24% | -24.29%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.33M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (40,282 calls vs 12,980 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.55	0.57	$0.56	3.6%	149	0.55	562
$7.50	Oct 9	0.26	0.27	$0.27	3.7%	3.9K	0.57	4.9K
$8.00	Nov 6	0.45	0.47	$0.46	4.3%	288	0.44	206
$8.50	Oct 30	0.22	0.23	$0.23	4.3%	840	0.29	1.5K
$8.00	Oct 16	0.19	0.20	$0.20	5.0%	1.8K	0.35	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.75	0.79	$0.77	5.2%	45	0.59	645
$8.00	Oct 23	0.68	0.72	$0.70	5.7%	12	0.61	294
$7.50	Oct 30	0.46	0.49	$0.48	6.2%	87	0.45	800
$7.50	Oct 16	0.29	0.31	$0.30	6.7%	177	0.44	3.9K
$9.00	Oct 30	1.52	1.63	$1.58	7.0%	6	0.80	953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.46, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.08	0.09	$0.09	11.1%	10.3K	0.25	10.7K
$7.50	Oct 9	0.26	0.27	$0.27	3.7%	3.9K	0.57	4.9K
$8.50	Oct 16	0.08	0.09	$0.09	11.1%	2.3K	0.18	3.8K
$8.00	Oct 16	0.19	0.20	$0.20	5.0%	1.8K	0.35	10.6K
$8.50	Oct 23	0.15	0.16	$0.16	6.3%	273	0.24	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.17	0.20	$0.19	15.8%	8.7K	0.43	6.2K
$7.00	Oct 16	0.11	0.13	$0.12	16.7%	478	0.22	9.0K
$7.50	Oct 16	0.29	0.31	$0.30	6.7%	177	0.44	3.9K
$8.00	Oct 9	0.49	0.56	$0.53	13.2%	134	0.75	1.8K
$7.00	Oct 30	0.24	0.27	$0.26	11.5%	79	0.29	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	1.02	1.13	$1.08	10.2%	99	0.94	153
$6.50	Oct 16	0.97	1.15	$1.06	17.0%	1	0.91	115
$6.50	Oct 23	1.08	1.25	$1.17	14.5%	5	0.87	186
$7.00	Oct 9	0.58	0.65	$0.62	11.3%	299	0.86	1.2K
$6.50	Oct 30	1.10	1.25	$1.18	12.7%	49	0.83	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.40	1.53	$1.47	8.8%	8	0.95	1.1K
$8.50	Oct 9	0.91	1.04	$0.98	13.3%	48	0.91	891
$9.00	Oct 16	1.43	1.55	$1.49	8.1%	11	0.90	12.7K
$9.00	Oct 23	1.47	1.58	$1.53	7.2%	12	0.84	1.5K
$8.50	Oct 16	0.97	1.09	$1.03	11.7%	9	0.82	396

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 40.5K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.08	0.09	$0.09	11.1%	10.3K	0.25	10.7K
$7.50	Oct 9	0.26	0.27	$0.27	3.7%	3.9K	0.57	4.9K
$8.50	Oct 9	0.02	0.03	$0.03	33.3%	3.0K	0.09	5.4K
$8.50	Oct 16	0.08	0.09	$0.09	11.1%	2.3K	0.18	3.8K
$8.00	Oct 16	0.19	0.20	$0.20	5.0%	1.8K	0.35	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.17	0.20	$0.19	15.8%	8.7K	0.43	6.2K
$7.00	Oct 9	0.04	0.05	$0.05	20.0%	684	0.14	5.1K
$7.00	Oct 16	0.11	0.13	$0.12	16.7%	478	0.22	9.0K
$7.50	Oct 16	0.29	0.31	$0.30	6.7%	177	0.44	3.9K
$8.00	Oct 16	0.59	0.67	$0.63	12.7%	175	0.65	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.55, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 13	$0.11	$0.39	$0.11	46%	3.55	$8.11
$7.00	$7.50	Nov 6	$0.24	$0.26	$0.24	69%	1.08	$7.24
$7.00	$7.50	Oct 23	$0.27	$0.23	$0.27	73%	0.85	$7.27
$8.00	$8.50	Nov 6	$0.13	$0.37	$0.13	44%	2.85	$8.13
$7.00	$7.50	Nov 13	$0.26	$0.24	$0.26	67%	0.92	$7.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 23	$0.30	$0.20	$0.30	62%	0.67	$7.70
$8.00	$7.50	Oct 30	$0.29	$0.21	$0.29	59%	0.72	$7.71
$7.50	$7.00	Oct 9	$0.14	$0.36	$0.14	43%	2.57	$7.36
$7.50	$7.00	Nov 6	$0.21	$0.29	$0.21	44%	1.38	$7.29
$7.50	$7.00	Oct 16	$0.18	$0.32	$0.18	44%	1.78	$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 16	$0.11	$0.11	$0.39	65%	0.28	$8.11
$8.50	$9.00	Nov 6	$0.12	$0.12	$0.38	66%	0.32	$8.62
$8.00	$8.50	Oct 23	$0.12	$0.12	$0.38	62%	0.32	$8.12
$8.00	$8.50	Oct 30	$0.13	$0.13	$0.37	59%	0.35	$8.13
$8.50	$9.00	Nov 13	$0.13	$0.13	$0.37	62%	0.35	$8.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.18	$0.18	$0.32	69%	0.56	$6.82
$7.00	$6.50	Nov 13	$0.18	$0.18	$0.32	67%	0.56	$6.82
$7.00	$6.50	Oct 23	$0.12	$0.12	$0.38	73%	0.32	$6.88
$7.50	$7.00	Oct 30	$0.22	$0.22	$0.28	56%	0.79	$7.28
$7.50	$7.00	Oct 23	$0.21	$0.21	$0.29	56%	0.72	$7.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	68.5%	64.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.11	68.5%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.06% of stock, avg 13.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.27	$0.19	$0.46	$7.04	$7.96	6.06%
$8.00	Oct 9	$0.09	$0.53	$0.62	$7.38	$8.62	8.17%
$7.00	Oct 9	$0.62	$0.05	$0.67	$6.33	$7.67	8.83%
$7.50	Oct 16	$0.39	$0.30	$0.69	$6.81	$8.19	9.09%
$7.00	Oct 16	$0.69	$0.12	$0.81	$6.19	$7.81	10.67%
$8.00	Oct 16	$0.20	$0.63	$0.83	$7.17	$8.83	10.94%
$7.50	Oct 23	$0.49	$0.40	$0.89	$6.61	$8.39	11.73%
$7.00	Oct 23	$0.76	$0.19	$0.95	$6.05	$7.95	12.52%
$8.00	Oct 23	$0.28	$0.70	$0.98	$7.02	$8.98	12.91%
$7.50	Oct 30	$0.56	$0.48	$1.04	$6.46	$8.54	13.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.05% of stock, avg 7.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 9	$0.03	$0.05	$0.08	$6.92	$8.58
$9.00	$6.50	Oct 16	$0.05	$0.04	$0.09	$6.41	$9.09
$8.50	$6.50	Oct 16	$0.09	$0.04	$0.13	$6.37	$8.63
$8.00	$7.00	Oct 9	$0.09	$0.05	$0.14	$6.86	$8.14
$9.00	$6.50	Oct 23	$0.09	$0.07	$0.16	$6.34	$9.16
$9.00	$7.00	Oct 16	$0.05	$0.12	$0.17	$6.83	$9.17
$8.50	$7.00	Oct 16	$0.09	$0.12	$0.21	$6.79	$8.71
$8.50	$6.50	Oct 23	$0.16	$0.07	$0.23	$6.27	$8.73
$9.00	$6.50	Oct 30	$0.15	$0.13	$0.28	$6.22	$9.28
$9.00	$7.00	Oct 23	$0.09	$0.19	$0.28	$6.72	$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Nov 6	$0.30	$0.20	35%	1.50	$6.70	$8.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 23	$0.06	$0.44	35%	7.33
$7.00	$7.50	$8.00	Oct 9	$0.17	$0.33	60%	1.94
$7.50	$8.00	$8.50	Oct 9	$0.12	$0.38	48%	3.17
$6.50	$7.00	$7.50	Oct 16	$0.07	$0.43	35%	6.14
$7.50	$8.00	$8.50	Oct 16	$0.08	$0.42	38%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 16	$0.07	$0.43	38%	6.14
$7.50	$8.00	$8.50	Oct 9	$0.11	$0.39	48%	3.55
$7.00	$7.50	$8.00	Oct 30	$0.07	$0.43	30%	6.14
$7.00	$7.50	$8.00	Oct 23	$0.09	$0.41	35%	4.56
$7.00	$7.50	$8.00	Oct 9	$0.20	$0.30	60%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.08, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 9	-$0.16	$0.34
$7.00	$7.50	1:2	Oct 16	-$0.09	$0.41
$7.50	$8.00	1:2	Oct 23	-$0.07	$0.43
$6.50	$7.00	1:2	Oct 16	-$0.32	$0.18
$7.00	$7.50	1:2	Oct 23	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 9	-$0.08	$0.42
$8.00	$7.50	1:2	Oct 23	-$0.10	$0.40
$8.50	$8.00	1:2	Oct 16	-$0.23	$0.27
$8.00	$7.50	1:2	Oct 30	-$0.19	$0.31
$8.50	$8.00	1:2	Oct 23	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.53%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 13	$0.42	0.38	12.0%	5.53%	17.52%	56	45
$9.00	Nov 13	$0.32	0.30	18.6%	4.22%	22.79%	376	177
$8.00	Nov 13	$0.50	0.46	5.4%	6.59%	11.99%	126	100
$8.00	Nov 6	$0.45	0.44	5.4%	5.93%	11.33%	288	206
$8.50	Nov 6	$0.31	0.34	12.0%	4.08%	16.07%	263	418
$9.00	Nov 6	$0.20	0.24	18.6%	2.64%	21.21%	190	2.9K
$8.00	Oct 30	$0.35	0.41	5.4%	4.61%	10.01%	411	1.5K
$8.50	Oct 30	$0.22	0.29	12.0%	2.90%	14.89%	840	1.5K
$8.00	Oct 23	$0.27	0.38	5.4%	3.56%	8.96%	566	1.8K
$9.00	Oct 30	$0.14	0.20	18.6%	1.84%	20.42%	264	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,282

Total Puts 12,980

Put/Call Ratio 0.32

Net Difference 27,302

Prior's Put/Call Breakdown

Total Calls 88,119

Total Puts 16,222

Put/Call Ratio 0.18

Net Difference 71,897

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card