ONDS - Options Database

ONDS

ONDAS INC

$7.54 +4.14%

(10/5 10:30) ◀

Monday, October 5, 2026 (10:35am)

▶ (10/5 11:00)

◀ 10/5 10:35 ▶

Option Volume

Detail

ℹ

Current (10/05 10:35am) 49,348

Calls: 37,013 (75%)

Puts: 12,335 (25%)

Prior (08/13) 149,983

Calls: 127,670 (85%)

Puts: 22,313 (15%)

Current vs Prior -67.10%

Calls: -71.01% (Calls)

Puts: -44.72% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -66.94%

Calls: -69.39%

Puts: -56.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:35am) $1.68M

Calls: $1.20M (72%)

Puts: $476.5K (28%)

Prior (08/13) $9.33M

Calls: $7.93M (85%)

Puts: $1.40M (15%)

Current vs Prior -82.02%

Calls: -84.85%

Puts: -66.02%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -80.42%

Calls: -81.26%

Puts: -77.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:35am) 0.33

Prior (08/13) 0.17

Current vs Prior +90.68%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +42.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:35am) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior -12.86%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.23% | 9.28%9.28% | 23.21%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +31.79% | +4.09%-32.65% | -5.11%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -12.46% | -17.55%-29.58% | -5.18%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +31.79% | +4.09%+3.41% | +7.03%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.68% | 5.73%

Calls: 3.85% | 5.41%

Puts: 9.52% | 6.06%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior -23.66% | -61.70%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg -13.42% | -26.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.20M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (37,013 calls vs 12,335 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.6%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.53	0.55	$0.54	3.7%	143	0.54	562
$7.50	Oct 9	0.25	0.26	$0.26	3.8%	3.7K	0.54	4.9K
$8.50	Oct 30	0.21	0.22	$0.22	4.5%	830	0.28	1.5K
$7.50	Oct 16	0.36	0.38	$0.37	5.4%	486	0.54	1.7K
$7.00	Oct 16	0.65	0.69	$0.67	6.0%	147	0.76	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.78	0.81	$0.80	3.8%	29	0.60	645
$9.00	Oct 30	1.54	1.62	$1.58	5.1%	6	0.81	953
$9.00	Oct 16	1.46	1.54	$1.50	5.3%	5	0.90	12.7K
$7.50	Oct 30	0.48	0.51	$0.50	6.0%	84	0.46	800
$7.50	Oct 16	0.32	0.34	$0.33	6.1%	92	0.46	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.46, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.08	0.09	$0.09	11.1%	9.6K	0.24	10.7K
$7.50	Oct 9	0.25	0.26	$0.26	3.8%	3.7K	0.54	4.9K
$8.50	Oct 16	0.09	0.10	$0.10	10.0%	2.1K	0.19	3.8K
$8.00	Oct 16	0.17	0.19	$0.18	11.1%	1.6K	0.33	10.6K
$8.50	Oct 23	0.15	0.16	$0.16	6.3%	268	0.24	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.20	0.22	$0.21	9.5%	8.6K	0.46	6.2K
$7.00	Oct 16	0.12	0.14	$0.13	15.4%	444	0.24	9.0K
$8.00	Oct 9	0.50	0.56	$0.53	11.3%	96	0.76	1.8K
$7.50	Oct 16	0.32	0.34	$0.33	6.1%	92	0.46	3.9K
$7.00	Oct 23	0.18	0.21	$0.20	15.0%	14	0.28	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.95	1.14	$1.05	18.1%	80	0.95	153
$6.50	Oct 16	0.97	1.27	$1.12	26.8%	--	0.90	115
$6.50	Oct 23	1.09	1.25	$1.17	13.7%	5	0.87	186
$7.00	Oct 9	0.56	0.69	$0.63	20.6%	289	0.85	1.2K
$6.50	Oct 30	1.04	1.38	$1.21	28.1%	30	0.83	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.43	1.53	$1.48	6.8%	8	0.93	1.1K
$8.50	Oct 9	0.89	1.00	$0.95	11.6%	42	0.91	891
$9.00	Oct 16	1.46	1.54	$1.50	5.3%	5	0.90	12.7K
$9.00	Oct 23	1.42	1.58	$1.50	10.7%	12	0.84	1.5K
$8.50	Oct 16	0.98	1.07	$1.02	8.8%	5	0.81	396

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 37.9K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.08	0.09	$0.09	11.1%	9.6K	0.24	10.7K
$7.50	Oct 9	0.25	0.26	$0.26	3.8%	3.7K	0.54	4.9K
$8.50	Oct 9	0.02	0.03	$0.03	33.3%	2.8K	0.09	5.4K
$8.50	Oct 16	0.09	0.10	$0.10	10.0%	2.1K	0.19	3.8K
$8.00	Oct 16	0.17	0.19	$0.18	11.1%	1.6K	0.33	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.20	0.22	$0.21	9.5%	8.6K	0.46	6.2K
$7.00	Oct 9	0.04	0.05	$0.05	20.0%	673	0.15	5.1K
$7.00	Oct 16	0.12	0.14	$0.13	15.4%	444	0.24	9.0K
$8.00	Oct 16	0.62	0.66	$0.64	6.3%	139	0.67	7.9K
$6.50	Oct 9	0.01	0.02	$0.02	50.0%	110	0.05	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.55, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 13	$0.11	$0.39	$0.11	47%	3.55	$8.11
$7.00	$7.50	Nov 13	$0.27	$0.23	$0.27	68%	0.85	$7.27
$8.00	$8.50	Nov 6	$0.14	$0.36	$0.14	44%	2.57	$8.14
$7.00	$7.50	Nov 6	$0.28	$0.22	$0.28	69%	0.79	$7.28
$7.50	$8.00	Oct 30	$0.19	$0.31	$0.19	54%	1.63	$7.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.32	$0.18	$0.32	76%	0.56	$7.68
$8.00	$7.50	Oct 16	$0.31	$0.19	$0.31	67%	0.61	$7.69
$8.00	$7.50	Oct 23	$0.29	$0.21	$0.29	62%	0.72	$7.71
$7.50	$7.00	Nov 6	$0.21	$0.29	$0.21	44%	1.38	$7.29
$8.00	$7.50	Oct 30	$0.30	$0.20	$0.30	60%	0.67	$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.56, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 23	$0.12	$0.12	$0.38	62%	0.32	$8.12
$8.00	$8.50	Oct 30	$0.13	$0.13	$0.37	60%	0.35	$8.13
$8.50	$9.00	Nov 6	$0.10	$0.10	$0.40	67%	0.25	$8.60
$8.50	$9.00	Nov 13	$0.13	$0.13	$0.37	62%	0.35	$8.63
$8.00	$8.50	Nov 6	$0.14	$0.14	$0.36	56%	0.39	$8.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.18	$0.18	$0.32	68%	0.56	$6.82
$7.00	$6.50	Oct 23	$0.13	$0.13	$0.37	72%	0.35	$6.87
$7.00	$6.50	Nov 13	$0.18	$0.18	$0.32	67%	0.56	$6.82
$7.50	$7.00	Oct 30	$0.23	$0.23	$0.27	54%	0.85	$7.27
$7.50	$7.00	Oct 23	$0.22	$0.22	$0.28	54%	0.79	$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.11	71.2%	65.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	71.2%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.23% of stock, avg 13.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.26	$0.21	$0.47	$7.03	$7.97	6.23%
$8.00	Oct 9	$0.09	$0.53	$0.62	$7.38	$8.62	8.22%
$7.00	Oct 9	$0.63	$0.05	$0.68	$6.32	$7.68	9.02%
$7.50	Oct 16	$0.37	$0.33	$0.70	$6.80	$8.20	9.28%
$7.00	Oct 16	$0.67	$0.13	$0.80	$6.20	$7.80	10.61%
$8.00	Oct 16	$0.18	$0.64	$0.82	$7.18	$8.82	10.88%
$7.50	Oct 23	$0.47	$0.42	$0.89	$6.61	$8.39	11.80%
$8.00	Oct 23	$0.28	$0.71	$0.99	$7.01	$8.99	13.13%
$7.00	Oct 23	$0.80	$0.20	$1.00	$6.00	$8.00	13.26%
$7.50	Oct 30	$0.54	$0.50	$1.04	$6.46	$8.54	13.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.06% of stock, avg 7.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 9	$0.03	$0.05	$0.08	$6.92	$8.58
$9.00	$6.50	Oct 16	$0.05	$0.04	$0.09	$6.41	$9.09
$8.00	$7.00	Oct 9	$0.09	$0.05	$0.14	$6.86	$8.14
$8.50	$6.50	Oct 16	$0.10	$0.04	$0.14	$6.36	$8.64
$9.00	$6.50	Oct 23	$0.09	$0.07	$0.16	$6.34	$9.16
$9.00	$7.00	Oct 16	$0.05	$0.13	$0.18	$6.82	$9.18
$8.50	$7.00	Oct 16	$0.10	$0.13	$0.23	$6.77	$8.73
$8.50	$6.50	Oct 23	$0.16	$0.07	$0.23	$6.27	$8.73
$9.00	$6.50	Oct 30	$0.14	$0.13	$0.27	$6.23	$9.27
$8.00	$6.50	Oct 16	$0.18	$0.04	$0.22	$6.28	$8.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Nov 6	$0.28	$0.22	35%	1.27	$6.72	$8.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 9	$0.05	$0.45	41%	9.00
$7.50	$8.00	$8.50	Oct 9	$0.11	$0.39	46%	3.55
$7.00	$7.50	$8.00	Oct 16	$0.11	$0.39	43%	3.55
$7.50	$8.00	$8.50	Oct 23	$0.07	$0.43	30%	6.14
$7.50	$8.00	$8.50	Oct 30	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.16	$0.34	61%	2.12
$7.50	$8.00	$8.50	Oct 9	$0.10	$0.40	45%	4.00
$7.50	$8.00	$8.50	Oct 16	$0.07	$0.43	35%	6.14
$7.00	$7.50	$8.00	Oct 23	$0.07	$0.43	35%	6.14
$7.00	$7.50	$8.00	Oct 16	$0.11	$0.39	43%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 9	-$0.21	$0.29
$7.00	$7.50	1:2	Oct 16	-$0.07	$0.43
$6.50	$7.00	1:2	Oct 16	-$0.22	$0.28
$7.00	$7.50	1:2	Oct 23	-$0.14	$0.36
$7.50	$8.00	1:2	Oct 23	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 9	-$0.11	$0.39
$8.00	$7.50	1:2	Oct 23	-$0.13	$0.37
$8.50	$8.00	1:2	Oct 16	-$0.26	$0.24
$8.00	$7.50	1:2	Oct 30	-$0.20	$0.30
$9.00	$8.50	1:2	Oct 9	-$0.42	$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.57%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 13	$0.42	0.38	12.7%	5.57%	18.30%	53	45
$9.00	Nov 13	$0.31	0.30	19.4%	4.11%	23.47%	355	177
$8.00	Nov 13	$0.50	0.47	6.1%	6.63%	12.73%	126	100
$8.00	Nov 6	$0.43	0.44	6.1%	5.70%	11.80%	277	206
$8.50	Nov 6	$0.29	0.33	12.7%	3.85%	16.58%	184	418
$9.00	Nov 6	$0.20	0.24	19.4%	2.65%	22.02%	178	2.9K
$8.00	Oct 30	$0.33	0.40	6.1%	4.38%	10.48%	348	1.5K
$8.50	Oct 30	$0.21	0.28	12.7%	2.79%	15.52%	830	1.5K
$8.00	Oct 23	$0.26	0.38	6.1%	3.45%	9.55%	561	1.8K
$9.00	Oct 30	$0.13	0.19	19.4%	1.72%	21.09%	222	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,013

Total Puts 12,335

Put/Call Ratio 0.33

Net Difference 24,678

Prior's Put/Call Breakdown

Total Calls 127,670

Total Puts 22,313

Put/Call Ratio 0.17

Net Difference 105,357

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card