ONDS - Options Database

ONDS

ONDAS INC

$7.57 +4.49%

(10/5 10:25) ◀

Monday, October 5, 2026 (10:30am)

▶ (10/5 10:35)

◀ 10/5 10:30 ▶

Option Volume

Detail

ℹ

Current (10/05 10:30am) 47,601

Calls: 35,445 (74%)

Puts: 12,156 (26%)

Prior (08/13) 144,586

Calls: 124,003 (86%)

Puts: 20,583 (14%)

Current vs Prior -67.08%

Calls: -71.42% (Calls)

Puts: -40.94% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -68.11%

Calls: -70.69%

Puts: -57.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:30am) $1.63M

Calls: $1.19M (73%)

Puts: $440.3K (27%)

Prior (08/13) $9.43M

Calls: $8.16M (86%)

Puts: $1.28M (14%)

Current vs Prior -82.67%

Calls: -85.36%

Puts: -65.48%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -80.93%

Calls: -81.37%

Puts: -79.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:30am) 0.34

Prior (08/13) 0.17

Current vs Prior +106.61%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +47.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:30am) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior -12.86%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.08% | 9.11%9.11% | 22.99%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +28.48% | +2.20%-33.87% | -6.03%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -14.67% | -19.05%-30.86% | -6.09%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +28.48% | +2.20%+1.53% | +6.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.35% | 5.86%

Calls: 7.69% | 5.26%

Puts: 15.00% | 6.45%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +29.71% | -60.83%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +47.10% | -24.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.19M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (35,445 calls vs 12,156 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.22	0.23	$0.23	4.3%	830	0.29	1.5K
$7.50	Oct 16	0.37	0.39	$0.38	5.3%	478	0.55	1.7K
$8.00	Oct 16	0.18	0.19	$0.19	5.3%	1.6K	0.34	10.6K
$7.50	Oct 30	0.54	0.57	$0.55	5.5%	143	0.55	562
$8.00	Oct 30	0.35	0.37	$0.36	5.6%	348	0.41	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.77	0.79	$0.78	2.6%	27	0.59	645
$7.50	Oct 30	0.47	0.50	$0.49	6.1%	84	0.45	800
$7.50	Oct 16	0.30	0.32	$0.31	6.5%	71	0.45	3.9K
$8.00	Oct 23	0.68	0.73	$0.71	7.0%	9	0.62	294
$8.00	Oct 9	0.50	0.54	$0.52	7.7%	94	0.74	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.46, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.09	0.10	$0.10	10.0%	8.7K	0.26	10.7K
$7.50	Oct 9	0.25	0.27	$0.26	7.7%	3.7K	0.56	4.9K
$8.50	Oct 16	0.09	0.10	$0.10	10.0%	2.1K	0.19	3.8K
$8.00	Oct 16	0.18	0.19	$0.19	5.3%	1.6K	0.34	10.6K
$8.50	Oct 23	0.15	0.17	$0.16	12.5%	268	0.25	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.18	0.21	$0.20	15.0%	8.6K	0.44	6.2K
$7.00	Oct 16	0.12	0.14	$0.13	15.4%	437	0.23	9.0K
$7.50	Oct 16	0.30	0.32	$0.31	6.5%	71	0.45	3.9K
$8.00	Oct 9	0.50	0.54	$0.52	7.7%	94	0.74	1.8K
$7.00	Oct 23	0.18	0.20	$0.19	10.5%	13	0.27	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.95	1.14	$1.05	18.1%	80	0.96	153
$6.50	Oct 16	0.97	1.27	$1.12	26.8%	--	0.91	115
$6.50	Oct 23	1.11	1.27	$1.19	13.4%	5	0.88	186
$7.00	Oct 9	0.59	0.70	$0.65	16.9%	289	0.85	1.2K
$6.50	Oct 30	1.04	1.38	$1.21	28.1%	29	0.83	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.34	1.50	$1.42	11.3%	8	1.00	1.1K
$8.50	Oct 9	0.87	1.00	$0.94	13.8%	42	0.89	891
$9.00	Oct 16	1.38	1.53	$1.46	10.3%	4	0.89	12.7K
$9.00	Oct 23	1.42	1.60	$1.51	11.9%	12	0.85	1.5K
$8.50	Oct 16	0.96	1.05	$1.00	9.0%	5	0.80	396

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 36.4K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.09	0.10	$0.10	10.0%	8.7K	0.26	10.7K
$7.50	Oct 9	0.25	0.27	$0.26	7.7%	3.7K	0.56	4.9K
$8.50	Oct 9	0.02	0.04	$0.03	66.7%	2.6K	0.10	5.4K
$8.50	Oct 16	0.09	0.10	$0.10	10.0%	2.1K	0.19	3.8K
$8.00	Oct 16	0.18	0.19	$0.19	5.3%	1.6K	0.34	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.18	0.21	$0.20	15.0%	8.6K	0.44	6.2K
$7.00	Oct 9	0.04	0.05	$0.05	20.0%	658	0.15	5.1K
$7.00	Oct 16	0.12	0.14	$0.13	15.4%	437	0.23	9.0K
$8.00	Oct 16	0.58	0.64	$0.61	9.8%	139	0.66	7.9K
$6.50	Oct 9	0.00	0.02	$0.01	200.0%	110	0.04	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.4%, max 2.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 9	Nov 13	76.9%	75.1%	2.4%	8.9K	10.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 9	Nov 13	76.9%	75.1%	2.4%	94	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.85, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 6	$0.13	$0.37	$0.13	44%	2.85	$8.13
$7.00	$7.50	Nov 13	$0.27	$0.23	$0.27	68%	0.85	$7.27
$7.50	$8.00	Oct 30	$0.19	$0.31	$0.19	55%	1.63	$7.69
$7.00	$7.50	Nov 6	$0.28	$0.22	$0.28	70%	0.79	$7.28
$8.50	$9.00	Nov 13	$0.13	$0.37	$0.13	38%	2.85	$8.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.32	$0.18	$0.32	74%	0.56	$7.68
$8.00	$7.50	Oct 16	$0.30	$0.20	$0.30	66%	0.67	$7.70
$8.00	$7.50	Oct 30	$0.29	$0.21	$0.29	59%	0.72	$7.71
$7.50	$7.00	Oct 16	$0.18	$0.32	$0.18	45%	1.78	$7.32
$7.50	$7.00	Oct 23	$0.20	$0.30	$0.20	44%	1.50	$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.92, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 23	$0.12	$0.12	$0.38	61%	0.32	$8.12
$8.50	$9.00	Nov 6	$0.11	$0.11	$0.39	67%	0.28	$8.61
$8.00	$8.50	Oct 30	$0.13	$0.13	$0.37	59%	0.35	$8.13
$8.50	$9.00	Nov 13	$0.13	$0.13	$0.37	62%	0.35	$8.63
$8.00	$8.50	Nov 6	$0.13	$0.13	$0.37	56%	0.35	$8.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 6	$0.24	$0.24	$0.26	56%	0.92	$7.26
$7.50	$7.00	Oct 30	$0.23	$0.23	$0.27	55%	0.85	$7.27
$7.00	$6.50	Nov 13	$0.18	$0.18	$0.32	67%	0.56	$6.82
$7.00	$6.50	Oct 23	$0.12	$0.12	$0.38	73%	0.32	$6.88
$7.00	$6.50	Oct 30	$0.14	$0.14	$0.36	70%	0.39	$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	70.9%	64.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.11	70.9%	64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.08% of stock, avg 13.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.26	$0.20	$0.46	$7.04	$7.96	6.08%
$8.00	Oct 9	$0.10	$0.52	$0.62	$7.38	$8.62	8.19%
$7.50	Oct 16	$0.38	$0.31	$0.69	$6.81	$8.19	9.11%
$7.00	Oct 9	$0.65	$0.05	$0.70	$6.30	$7.70	9.25%
$8.00	Oct 16	$0.19	$0.61	$0.80	$7.20	$8.80	10.57%
$7.00	Oct 16	$0.70	$0.13	$0.83	$6.17	$7.83	10.96%
$7.50	Oct 23	$0.48	$0.39	$0.87	$6.63	$8.37	11.49%
$8.00	Oct 23	$0.28	$0.71	$0.99	$7.01	$8.99	13.08%
$7.00	Oct 23	$0.81	$0.19	$1.00	$6.00	$8.00	13.21%
$7.50	Oct 30	$0.55	$0.49	$1.04	$6.46	$8.54	13.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.06% of stock, avg 7.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 9	$0.03	$0.05	$0.08	$6.92	$8.58
$9.00	$6.50	Oct 16	$0.05	$0.04	$0.09	$6.41	$9.09
$8.50	$6.50	Oct 16	$0.10	$0.04	$0.14	$6.36	$8.64
$9.00	$6.50	Oct 23	$0.09	$0.07	$0.16	$6.34	$9.16
$8.00	$7.00	Oct 9	$0.10	$0.05	$0.15	$6.85	$8.15
$9.00	$7.00	Oct 16	$0.05	$0.13	$0.18	$6.82	$9.18
$8.50	$7.00	Oct 16	$0.10	$0.13	$0.23	$6.77	$8.73
$8.50	$6.50	Oct 23	$0.16	$0.07	$0.23	$6.27	$8.73
$9.00	$6.50	Oct 30	$0.15	$0.12	$0.27	$6.23	$9.27
$8.00	$6.50	Oct 16	$0.19	$0.04	$0.23	$6.27	$8.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Nov 6	$0.26	$0.24	36%	1.08	$6.74	$8.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 9	$0.09	$0.41	46%	4.56
$7.50	$8.00	$8.50	Oct 30	$0.06	$0.44	26%	7.33
$8.00	$8.50	$9.00	Oct 9	$0.05	$0.45	22%	9.00
$7.50	$8.00	$8.50	Oct 23	$0.08	$0.42	31%	5.25
$7.50	$8.00	$8.50	Oct 16	$0.10	$0.40	36%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 9	$0.10	$0.40	45%	4.00
$7.50	$8.00	$8.50	Oct 23	$0.05	$0.45	31%	9.00
$7.00	$7.50	$8.00	Oct 9	$0.17	$0.33	59%	1.94
$7.00	$7.50	$8.00	Oct 30	$0.06	$0.44	30%	7.33
$6.50	$7.00	$7.50	Oct 16	$0.09	$0.41	36%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Oct 16	-$0.06	$0.44
$6.50	$7.00	1:2	Oct 9	-$0.25	$0.25
$7.00	$7.50	1:2	Oct 23	-$0.15	$0.35
$6.50	$7.00	1:2	Oct 16	-$0.28	$0.22
$7.50	$8.00	1:2	Oct 23	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 9	-$0.10	$0.40
$8.00	$7.50	1:2	Oct 23	-$0.07	$0.43
$8.50	$8.00	1:2	Oct 16	-$0.22	$0.28
$7.50	$7.00	1:2	Nov 6	-$0.09	$0.41
$8.00	$7.50	1:2	Oct 30	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.68%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 13	$0.43	0.38	12.3%	5.68%	17.97%	53	45
$9.00	Nov 13	$0.32	0.30	18.9%	4.23%	23.12%	338	177
$8.00	Nov 13	$0.50	0.47	5.7%	6.61%	12.29%	126	100
$8.00	Nov 6	$0.43	0.44	5.7%	5.68%	11.36%	277	206
$8.50	Nov 6	$0.30	0.33	12.3%	3.96%	16.25%	84	418
$9.00	Nov 6	$0.20	0.25	18.9%	2.64%	21.53%	176	2.9K
$8.00	Oct 30	$0.35	0.41	5.7%	4.62%	10.30%	348	1.5K
$8.50	Oct 30	$0.22	0.29	12.3%	2.91%	15.19%	830	1.5K
$8.00	Oct 23	$0.26	0.39	5.7%	3.43%	9.11%	561	1.8K
$9.00	Oct 30	$0.14	0.20	18.9%	1.85%	20.74%	204	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,445

Total Puts 12,156

Put/Call Ratio 0.34

Net Difference 23,289

Prior's Put/Call Breakdown

Total Calls 124,003

Total Puts 20,583

Put/Call Ratio 0.17

Net Difference 103,420

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card