ONDS - Options Database

ONDS

ONDAS INC

$7.61 +5.08%

(10/5 10:20) ◀

Monday, October 5, 2026 (10:25am)

▶ (10/5 10:30)

◀ 10/5 10:25 ▶

Option Volume

Detail

ℹ

Current (10/05 10:25am) 46,498

Calls: 34,450 (74%)

Puts: 12,048 (26%)

Prior (08/13) 136,943

Calls: 117,480 (86%)

Puts: 19,463 (14%)

Current vs Prior -66.05%

Calls: -70.68% (Calls)

Puts: -38.10% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -68.85%

Calls: -71.51%

Puts: -57.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:25am) $1.58M

Calls: $1.17M (74%)

Puts: $411.6K (26%)

Prior (08/13) $9.28M

Calls: $8.10M (87%)

Puts: $1.17M (13%)

Current vs Prior -82.97%

Calls: -85.58%

Puts: -64.93%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -81.56%

Calls: -81.77%

Puts: -80.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:25am) 0.35

Prior (08/13) 0.17

Current vs Prior +111.10%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +49.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:25am) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior -12.86%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.18% | 9.20%9.20% | 22.86%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +30.58% | +3.13%-33.27% | -6.52%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -13.27% | -18.30%-30.23% | -6.59%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +30.58% | +3.13%+2.46% | +5.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.95% | 7.11%

Calls: 10.34% | 7.32%

Puts: 5.56% | 6.90%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior -9.14% | -52.47%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +3.04% | -8.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.17M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (34,450 calls vs 12,048 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.3%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.57	0.60	$0.59	5.1%	143	0.57	562
$8.00	Nov 13	0.61	0.65	$0.63	6.3%	116	0.48	100
$7.50	Oct 16	0.39	0.42	$0.41	7.3%	464	0.57	1.7K
$7.50	Oct 23	0.48	0.52	$0.50	8.0%	113	0.57	733
$8.50	Oct 30	0.23	0.25	$0.24	8.3%	830	0.30	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.45	0.47	$0.46	4.3%	84	0.43	800
$8.00	Oct 16	0.58	0.61	$0.60	5.0%	131	0.64	7.9K
$7.50	Oct 9	0.17	0.18	$0.18	5.6%	8.5K	0.41	6.2K
$8.00	Oct 23	0.65	0.69	$0.67	6.0%	9	0.60	294
$9.00	Oct 16	1.38	1.47	$1.42	6.3%	4	0.88	12.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.47, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.09	0.10	$0.10	10.0%	8.7K	0.27	10.7K
$7.50	Oct 9	0.27	0.30	$0.29	10.3%	3.6K	0.59	4.9K
$8.50	Oct 16	0.10	0.11	$0.11	9.1%	2.0K	0.21	3.8K
$8.00	Oct 16	0.20	0.22	$0.21	9.5%	1.5K	0.36	10.6K
$9.00	Oct 23	0.09	0.10	$0.10	10.0%	682	0.16	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.17	0.18	$0.18	5.6%	8.5K	0.41	6.2K
$7.00	Oct 16	0.11	0.13	$0.12	16.7%	435	0.22	9.0K
$8.00	Oct 9	0.45	0.50	$0.48	10.4%	89	0.73	1.8K
$7.50	Oct 16	0.28	0.30	$0.29	6.9%	71	0.43	3.9K
$7.00	Oct 23	0.17	0.20	$0.19	15.8%	13	0.26	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	1.06	1.19	$1.13	11.5%	60	0.96	153
$6.50	Oct 16	0.97	1.27	$1.12	26.8%	--	0.91	115
$6.50	Oct 23	1.11	1.29	$1.20	15.0%	5	0.88	186
$7.00	Oct 9	0.64	0.70	$0.67	9.0%	289	0.86	1.2K
$6.50	Oct 30	1.04	1.38	$1.21	28.1%	26	0.84	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.34	1.50	$1.42	11.3%	8	0.93	1.1K
$8.50	Oct 9	0.87	0.94	$0.91	7.7%	42	0.89	891
$9.00	Oct 16	1.38	1.47	$1.42	6.3%	4	0.88	12.7K
$9.00	Oct 23	1.42	1.52	$1.47	6.8%	12	0.83	1.5K
$8.50	Oct 16	0.94	1.01	$0.98	7.1%	5	0.79	396

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 35.9K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.09	0.10	$0.10	10.0%	8.7K	0.27	10.7K
$7.50	Oct 9	0.27	0.30	$0.29	10.3%	3.6K	0.59	4.9K
$8.50	Oct 9	0.03	0.04	$0.04	25.0%	2.5K	0.11	5.4K
$8.50	Oct 16	0.10	0.11	$0.11	9.1%	2.0K	0.21	3.8K
$8.00	Oct 16	0.20	0.22	$0.21	9.5%	1.5K	0.36	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.17	0.18	$0.18	5.6%	8.5K	0.41	6.2K
$7.00	Oct 9	0.04	0.05	$0.05	20.0%	654	0.14	5.1K
$7.00	Oct 16	0.11	0.13	$0.12	16.7%	435	0.22	9.0K
$8.00	Oct 16	0.58	0.61	$0.60	5.0%	131	0.64	7.9K
$6.50	Oct 9	0.00	0.02	$0.01	200.0%	110	0.04	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.00, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 13	$0.25	$0.25	$0.25	69%	1.00	$7.25
$7.50	$8.00	Nov 13	$0.20	$0.30	$0.20	58%	1.50	$7.70
$7.00	$7.50	Oct 30	$0.27	$0.23	$0.27	72%	0.85	$7.27
$8.00	$8.50	Nov 13	$0.16	$0.34	$0.16	48%	2.12	$8.16
$8.50	$9.00	Nov 13	$0.12	$0.38	$0.12	39%	3.17	$8.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.30	$0.20	$0.30	73%	0.67	$7.70
$7.50	$7.00	Nov 13	$0.19	$0.31	$0.19	42%	1.63	$7.31
$7.50	$7.00	Oct 16	$0.17	$0.33	$0.17	43%	1.94	$7.33
$8.00	$7.50	Oct 23	$0.29	$0.21	$0.29	60%	0.72	$7.71
$7.50	$7.00	Oct 9	$0.13	$0.37	$0.13	41%	2.85	$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 23	$0.13	$0.13	$0.37	60%	0.35	$8.13
$8.00	$8.50	Oct 30	$0.14	$0.14	$0.36	58%	0.39	$8.14
$8.50	$9.00	Nov 6	$0.10	$0.10	$0.40	66%	0.25	$8.60
$8.00	$8.50	Nov 6	$0.14	$0.14	$0.36	56%	0.39	$8.14
$8.50	$9.00	Nov 13	$0.12	$0.12	$0.38	61%	0.32	$8.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.17	$0.17	$0.33	70%	0.52	$6.83
$7.00	$6.50	Oct 23	$0.12	$0.12	$0.38	74%	0.32	$6.88
$7.00	$6.50	Nov 13	$0.17	$0.17	$0.33	68%	0.52	$6.83
$7.50	$7.00	Nov 6	$0.22	$0.22	$0.28	57%	0.79	$7.28
$7.50	$7.00	Oct 30	$0.21	$0.21	$0.29	57%	0.72	$7.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	69.1%	64.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.11	69.1%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.18% of stock, avg 13.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.29	$0.18	$0.47	$7.03	$7.97	6.18%
$8.00	Oct 9	$0.10	$0.48	$0.58	$7.42	$8.58	7.62%
$7.50	Oct 16	$0.41	$0.29	$0.70	$6.80	$8.20	9.20%
$7.00	Oct 9	$0.67	$0.05	$0.72	$6.28	$7.72	9.46%
$8.00	Oct 16	$0.21	$0.60	$0.81	$7.19	$8.81	10.64%
$7.00	Oct 16	$0.72	$0.12	$0.84	$6.16	$7.84	11.04%
$7.50	Oct 23	$0.50	$0.38	$0.88	$6.62	$8.38	11.56%
$8.00	Oct 23	$0.30	$0.67	$0.97	$7.03	$8.97	12.75%
$7.00	Oct 23	$0.81	$0.19	$1.00	$6.00	$8.00	13.14%
$7.50	Oct 30	$0.59	$0.46	$1.05	$6.45	$8.55	13.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.18% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 16	$0.05	$0.04	$0.09	$6.41	$9.09
$8.50	$7.00	Oct 9	$0.04	$0.05	$0.09	$6.91	$8.59
$8.50	$6.50	Oct 16	$0.11	$0.04	$0.15	$6.35	$8.65
$8.00	$7.00	Oct 9	$0.10	$0.05	$0.15	$6.85	$8.15
$9.00	$6.50	Oct 23	$0.10	$0.07	$0.17	$6.33	$9.17
$9.00	$7.00	Oct 16	$0.05	$0.12	$0.17	$6.83	$9.17
$8.50	$7.00	Oct 16	$0.11	$0.12	$0.23	$6.77	$8.73
$8.50	$6.50	Oct 23	$0.17	$0.07	$0.24	$6.26	$8.74
$9.00	$6.50	Oct 30	$0.16	$0.12	$0.28	$6.22	$9.28
$8.50	$7.50	Oct 9	$0.04	$0.18	$0.22	$7.28	$8.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Nov 6	$0.27	$0.23	36%	1.17	$6.73	$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 9	$0.08	$0.42	38%	5.25
$7.00	$7.50	$8.00	Oct 30	$0.06	$0.44	29%	7.33
$7.50	$8.00	$8.50	Oct 9	$0.13	$0.37	48%	2.85
$7.00	$7.50	$8.00	Oct 16	$0.11	$0.39	42%	3.55
$7.50	$8.00	$8.50	Oct 23	$0.07	$0.43	31%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 16	$0.07	$0.43	36%	6.14
$7.00	$7.50	$8.00	Oct 9	$0.17	$0.33	59%	1.94
$6.50	$7.00	$7.50	Oct 9	$0.09	$0.41	38%	4.56
$7.50	$8.00	$8.50	Oct 9	$0.13	$0.37	48%	2.85
$6.50	$7.00	$7.50	Oct 23	$0.07	$0.43	31%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.21, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 9	-$0.21	$0.29
$7.00	$7.50	1:2	Oct 16	-$0.10	$0.40
$7.00	$7.50	1:2	Oct 23	-$0.19	$0.31
$7.50	$8.00	1:2	Oct 23	-$0.10	$0.40
$6.50	$7.00	1:2	Oct 16	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 23	-$0.09	$0.41
$8.50	$8.00	1:2	Oct 16	-$0.22	$0.28
$8.00	$7.50	1:2	Oct 30	-$0.16	$0.34
$9.00	$8.50	1:2	Oct 9	-$0.40	$0.10
$7.50	$7.00	1:2	Nov 6	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.02%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 13	$0.61	0.48	5.1%	8.02%	13.14%	116	100
$8.50	Nov 13	$0.43	0.39	11.7%	5.65%	17.35%	53	45
$9.00	Nov 13	$0.33	0.31	18.3%	4.34%	22.60%	337	177
$8.00	Nov 6	$0.45	0.45	5.1%	5.91%	11.04%	272	206
$8.50	Nov 6	$0.31	0.34	11.7%	4.07%	15.77%	83	418
$9.00	Nov 6	$0.21	0.26	18.3%	2.76%	21.02%	173	2.9K
$8.00	Oct 30	$0.36	0.42	5.1%	4.73%	9.86%	348	1.5K
$8.50	Oct 30	$0.23	0.30	11.7%	3.02%	14.72%	830	1.5K
$8.00	Oct 23	$0.28	0.40	5.1%	3.68%	8.80%	557	1.8K
$9.00	Oct 30	$0.14	0.21	18.3%	1.84%	20.11%	204	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,450

Total Puts 12,048

Put/Call Ratio 0.35

Net Difference 22,402

Prior's Put/Call Breakdown

Total Calls 117,480

Total Puts 19,463

Put/Call Ratio 0.17

Net Difference 98,017

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card