ONDS - Options Database

ONDS

ONDAS INC

$7.64 +5.52%

(10/5 10:15) ◀

Monday, October 5, 2026 (10:20am)

▶ (10/5 10:25)

◀ 10/5 10:20 ▶

Option Volume

Detail

ℹ

Current (10/05 10:20am) 44,395

Calls: 32,758 (74%)

Puts: 11,637 (26%)

Prior (08/13) 126,052

Calls: 108,782 (86%)

Puts: 17,270 (14%)

Current vs Prior -64.78%

Calls: -69.89% (Calls)

Puts: -32.62% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -70.26%

Calls: -72.91%

Puts: -58.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:20am) $1.49M

Calls: $1.13M (76%)

Puts: $354.5K (24%)

Prior (08/13) $7.87M

Calls: $6.67M (85%)

Puts: $1.19M (15%)

Current vs Prior -81.08%

Calls: -83.00%

Puts: -70.33%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -82.62%

Calls: -82.30%

Puts: -83.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:20am) 0.36

Prior (08/13) 0.16

Current vs Prior +123.76%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +52.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:20am) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior -12.86%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.15% | 9.42%9.42% | 22.91%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +30.07% | +5.66%-31.63% | -6.35%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -13.61% | -16.30%-28.52% | -6.42%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +30.07% | +5.66%+4.97% | +5.63%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.21% | 5.21%

Calls: 6.67% | 6.98%

Puts: 11.76% | 3.45%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +5.26% | -65.17%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +19.37% | -33.14%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.13M) vs puts ($354.5K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (32,758 calls vs 11,637 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	0.61	0.65	$0.63	6.3%	116	0.47	100
$7.50	Oct 9	0.29	0.31	$0.30	6.7%	3.6K	0.60	4.9K
$7.50	Oct 16	0.41	0.44	$0.43	7.0%	449	0.58	1.7K
$7.00	Oct 9	0.65	0.70	$0.68	7.4%	279	0.87	1.2K
$8.00	Oct 30	0.37	0.40	$0.39	7.7%	341	0.43	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.28	0.29	$0.29	3.4%	71	0.42	3.9K
$7.00	Oct 30	0.24	0.25	$0.25	4.0%	68	0.28	2.5K
$7.50	Oct 30	0.45	0.47	$0.46	4.3%	84	0.43	800
$8.50	Oct 9	0.87	0.91	$0.89	4.5%	35	0.88	891
$8.00	Oct 23	0.64	0.68	$0.66	6.1%	9	0.60	294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.48, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.29	0.31	$0.30	6.7%	3.6K	0.60	4.9K
$8.50	Oct 16	0.10	0.11	$0.11	9.1%	2.0K	0.21	3.8K
$8.00	Oct 16	0.20	0.22	$0.21	9.5%	1.5K	0.36	10.6K
$9.00	Oct 23	0.10	0.11	$0.11	9.1%	682	0.17	3.8K
$8.50	Oct 23	0.16	0.18	$0.17	11.8%	268	0.26	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.16	0.18	$0.17	11.8%	8.5K	0.40	6.2K
$7.00	Oct 16	0.11	0.12	$0.12	8.3%	427	0.21	9.0K
$8.00	Oct 9	0.45	0.48	$0.47	6.4%	88	0.71	1.8K
$7.50	Oct 16	0.28	0.29	$0.29	3.4%	71	0.42	3.9K
$7.00	Oct 23	0.17	0.20	$0.19	15.8%	13	0.25	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	1.06	1.19	$1.13	11.5%	60	1.00	153
$6.50	Oct 16	0.97	1.27	$1.12	26.8%	--	0.91	115
$6.50	Oct 23	1.11	1.29	$1.20	15.0%	5	0.88	186
$7.00	Oct 9	0.65	0.70	$0.68	7.4%	279	0.87	1.2K
$6.50	Oct 30	1.04	1.38	$1.21	28.1%	25	0.84	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.34	1.52	$1.43	12.6%	5	0.95	1.1K
$9.00	Oct 16	1.38	1.48	$1.43	7.0%	4	0.89	12.7K
$8.50	Oct 9	0.87	0.91	$0.89	4.5%	35	0.88	891
$9.00	Oct 23	1.42	1.55	$1.49	8.7%	9	0.83	1.5K
$8.50	Oct 16	0.94	1.00	$0.97	6.2%	5	0.79	396

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 34.5K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.09	0.11	$0.10	20.0%	7.7K	0.29	10.7K
$7.50	Oct 9	0.29	0.31	$0.30	6.7%	3.6K	0.60	4.9K
$8.50	Oct 9	0.03	0.04	$0.04	25.0%	2.4K	0.11	5.4K
$8.50	Oct 16	0.10	0.11	$0.11	9.1%	2.0K	0.21	3.8K
$8.00	Oct 16	0.20	0.22	$0.21	9.5%	1.5K	0.36	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.16	0.18	$0.17	11.8%	8.5K	0.40	6.2K
$7.00	Oct 9	0.04	0.05	$0.05	20.0%	649	0.14	5.1K
$7.00	Oct 16	0.11	0.12	$0.12	8.3%	427	0.21	9.0K
$8.00	Oct 16	0.56	0.62	$0.59	10.2%	126	0.63	7.9K
$6.50	Oct 9	0.00	0.02	$0.01	200.0%	110	0.04	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 30	$0.25	$0.25	$0.25	72%	1.00	$7.25
$7.00	$7.50	Nov 13	$0.25	$0.25	$0.25	68%	1.00	$7.25
$7.50	$8.00	Nov 13	$0.20	$0.30	$0.20	57%	1.50	$7.70
$7.50	$8.00	Nov 6	$0.19	$0.31	$0.19	56%	1.63	$7.69
$7.00	$7.50	Oct 16	$0.30	$0.20	$0.30	79%	0.67	$7.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.30	$0.20	$0.30	71%	0.67	$7.70
$7.50	$7.00	Oct 9	$0.12	$0.38	$0.12	40%	3.17	$7.38
$7.50	$7.00	Oct 23	$0.18	$0.32	$0.18	42%	1.78	$7.32
$8.00	$7.50	Oct 16	$0.30	$0.20	$0.30	63%	0.67	$7.70
$8.00	$7.50	Oct 23	$0.29	$0.21	$0.29	60%	0.72	$7.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 23	$0.13	$0.13	$0.37	60%	0.35	$8.13
$8.00	$8.50	Nov 6	$0.16	$0.16	$0.34	56%	0.47	$8.16
$8.00	$8.50	Oct 30	$0.14	$0.14	$0.36	57%	0.39	$8.14
$8.50	$9.00	Nov 6	$0.10	$0.10	$0.40	66%	0.25	$8.60
$8.50	$9.00	Nov 13	$0.12	$0.12	$0.38	62%	0.32	$8.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 6	$0.24	$0.24	$0.26	56%	0.92	$7.26
$7.00	$6.50	Oct 23	$0.12	$0.12	$0.38	75%	0.32	$6.88
$7.00	$6.50	Nov 13	$0.17	$0.17	$0.33	68%	0.52	$6.83
$7.50	$7.00	Oct 30	$0.21	$0.21	$0.29	57%	0.72	$7.29
$7.00	$6.50	Nov 6	$0.15	$0.15	$0.35	70%	0.43	$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.13	71.0%	65.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	71.0%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.15% of stock, avg 13.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.30	$0.17	$0.47	$7.03	$7.97	6.15%
$8.00	Oct 9	$0.10	$0.47	$0.57	$7.43	$8.57	7.46%
$7.50	Oct 16	$0.43	$0.29	$0.72	$6.78	$8.22	9.42%
$7.00	Oct 9	$0.68	$0.05	$0.73	$6.27	$7.73	9.55%
$8.00	Oct 16	$0.21	$0.59	$0.80	$7.20	$8.80	10.47%
$7.00	Oct 16	$0.73	$0.12	$0.85	$6.15	$7.85	11.13%
$7.50	Oct 23	$0.52	$0.37	$0.89	$6.61	$8.39	11.65%
$8.00	Oct 23	$0.30	$0.66	$0.96	$7.04	$8.96	12.57%
$7.00	Oct 23	$0.81	$0.19	$1.00	$6.00	$8.00	13.09%
$7.50	Oct 30	$0.61	$0.46	$1.07	$6.43	$8.57	14.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.18% of stock, avg 7.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 9	$0.04	$0.05	$0.09	$6.91	$8.59
$9.00	$6.50	Oct 16	$0.05	$0.04	$0.09	$6.41	$9.09
$8.50	$6.50	Oct 16	$0.11	$0.04	$0.15	$6.35	$8.65
$8.00	$7.00	Oct 9	$0.10	$0.05	$0.15	$6.85	$8.15
$9.00	$7.00	Oct 16	$0.05	$0.12	$0.17	$6.83	$9.17
$9.00	$6.50	Oct 23	$0.11	$0.07	$0.18	$6.32	$9.18
$8.50	$7.00	Oct 16	$0.11	$0.12	$0.23	$6.77	$8.73
$8.50	$6.50	Oct 23	$0.17	$0.07	$0.24	$6.26	$8.74
$8.50	$7.50	Oct 9	$0.04	$0.17	$0.21	$7.29	$8.71
$9.00	$6.50	Oct 30	$0.16	$0.12	$0.28	$6.22	$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Nov 6	$0.25	$0.25	36%	1.00	$6.75	$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 9	$0.07	$0.43	40%	6.14
$7.00	$7.50	$8.00	Oct 16	$0.08	$0.42	42%	5.25
$7.00	$7.50	$8.00	Oct 23	$0.07	$0.43	34%	6.14
$7.00	$7.50	$8.00	Oct 9	$0.18	$0.32	58%	1.78
$7.50	$8.00	$8.50	Oct 9	$0.14	$0.36	49%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 9	$0.12	$0.38	48%	3.17
$7.50	$8.00	$8.50	Oct 16	$0.08	$0.42	37%	5.25
$6.50	$7.00	$7.50	Oct 9	$0.08	$0.42	37%	5.25
$6.50	$7.00	$7.50	Oct 23	$0.06	$0.44	30%	7.33
$7.00	$7.50	$8.00	Oct 9	$0.18	$0.32	57%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.23, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 9	-$0.23	$0.27
$7.00	$7.50	1:2	Oct 16	-$0.13	$0.37
$7.50	$8.00	1:2	Oct 23	-$0.08	$0.42
$7.00	$7.50	1:2	Oct 23	-$0.23	$0.27
$6.50	$7.00	1:2	Oct 16	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 23	-$0.08	$0.42
$8.50	$8.00	1:2	Oct 16	-$0.21	$0.29
$9.00	$8.50	1:2	Oct 9	-$0.35	$0.15
$8.50	$8.00	1:2	Oct 23	-$0.23	$0.27
$7.50	$7.00	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.98%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 13	$0.61	0.47	4.7%	7.98%	12.70%	116	100
$8.50	Nov 13	$0.43	0.39	11.3%	5.63%	16.88%	53	45
$9.00	Nov 13	$0.33	0.31	17.8%	4.32%	22.12%	337	177
$8.00	Nov 6	$0.46	0.44	4.7%	6.02%	10.73%	262	206
$8.50	Nov 6	$0.31	0.34	11.3%	4.06%	15.31%	83	418
$9.00	Nov 6	$0.21	0.25	17.8%	2.75%	20.55%	168	2.9K
$8.00	Oct 30	$0.37	0.43	4.7%	4.84%	9.55%	341	1.5K
$8.50	Oct 30	$0.23	0.30	11.3%	3.01%	14.27%	829	1.5K
$9.00	Oct 30	$0.14	0.21	17.8%	1.83%	19.63%	201	1.9K
$8.00	Oct 23	$0.28	0.40	4.7%	3.66%	8.38%	539	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,758

Total Puts 11,637

Put/Call Ratio 0.36

Net Difference 21,121

Prior's Put/Call Breakdown

Total Calls 108,782

Total Puts 17,270

Put/Call Ratio 0.16

Net Difference 91,512

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card