ONDS - Options Database

ONDS

ONDAS INC

$7.61 +5.11%

(10/5 10:10) ◀

Monday, October 5, 2026 (10:15am)

▶ (10/5 10:20)

◀ 10/5 10:15 ▶

Option Volume

Detail

ℹ

Current (10/05 10:15am) 41,744

Calls: 30,315 (73%)

Puts: 11,429 (27%)

Prior (08/13) 120,056

Calls: 103,892 (87%)

Puts: 16,164 (13%)

Current vs Prior -65.23%

Calls: -70.82% (Calls)

Puts: -29.29% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -72.04%

Calls: -74.93%

Puts: -59.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:15am) $1.39M

Calls: $1.04M (75%)

Puts: $351.0K (25%)

Prior (08/13) $6.95M

Calls: $6.05M (87%)

Puts: $900.5K (13%)

Current vs Prior -79.96%

Calls: -82.78%

Puts: -61.02%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -83.76%

Calls: -83.76%

Puts: -83.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:15am) 0.38

Prior (08/13) 0.16

Current vs Prior +142.32%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +61.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:15am) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior -12.86%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.18% | 9.33%9.33% | 22.73%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +30.58% | +4.61%-32.31% | -7.06%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -13.27% | -17.14%-29.23% | -7.12%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +30.58% | +4.61%+3.92% | +4.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.23% | 9.88%

Calls: 13.79% | 9.76%

Puts: 16.67% | 10.00%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +74.06% | -33.96%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +97.39% | +26.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.04M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (30,315 calls vs 11,429 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.57	0.60	$0.59	5.1%	136	0.56	562
$7.50	Nov 13	0.80	0.86	$0.83	7.2%	23	0.57	194
$7.00	Oct 9	0.63	0.68	$0.66	7.6%	265	0.86	1.2K
$8.00	Oct 30	0.37	0.40	$0.39	7.7%	341	0.42	1.5K
$8.00	Oct 23	0.29	0.32	$0.31	9.7%	538	0.40	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.73	0.78	$0.76	6.6%	15	0.58	645
$8.00	Oct 16	0.58	0.62	$0.60	6.7%	126	0.64	7.9K
$9.00	Oct 16	1.38	1.48	$1.43	7.0%	4	0.88	12.7K
$8.00	Oct 23	0.65	0.70	$0.68	7.4%	9	0.60	294
$9.00	Oct 23	1.43	1.55	$1.49	8.1%	9	0.83	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.47, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.09	0.10	$0.10	10.0%	7.1K	0.27	10.7K
$7.50	Oct 9	0.27	0.31	$0.29	13.8%	3.6K	0.59	4.9K
$9.00	Oct 16	0.05	0.06	$0.06	16.7%	474	0.12	12.9K
$8.00	Oct 16	0.20	0.23	$0.22	13.6%	1.4K	0.36	10.6K
$8.50	Oct 23	0.16	0.19	$0.18	16.7%	217	0.26	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.16	0.19	$0.18	16.7%	8.5K	0.41	6.2K
$7.00	Oct 16	0.11	0.12	$0.12	8.3%	423	0.22	9.0K
$8.00	Oct 9	0.46	0.52	$0.49	12.2%	87	0.73	1.8K
$7.50	Oct 16	0.28	0.31	$0.30	10.0%	53	0.43	3.9K
$7.00	Oct 23	0.18	0.20	$0.19	10.5%	11	0.26	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	1.06	1.19	$1.13	11.5%	59	0.97	153
$6.50	Oct 16	0.97	1.27	$1.12	26.8%	--	0.91	115
$6.50	Oct 23	1.11	1.29	$1.20	15.0%	5	0.88	186
$7.00	Oct 9	0.63	0.68	$0.66	7.6%	265	0.86	1.2K
$6.50	Oct 30	1.04	1.38	$1.21	28.1%	25	0.84	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.35	1.52	$1.44	11.8%	4	0.94	1.1K
$8.50	Oct 9	0.87	1.00	$0.94	13.8%	27	0.89	891
$9.00	Oct 16	1.38	1.48	$1.43	7.0%	4	0.88	12.7K
$9.00	Oct 23	1.43	1.55	$1.49	8.1%	9	0.83	1.5K
$8.50	Oct 16	0.94	1.07	$1.00	13.0%	5	0.80	396

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 32.7K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.09	0.10	$0.10	10.0%	7.1K	0.27	10.7K
$7.50	Oct 9	0.27	0.31	$0.29	13.8%	3.6K	0.59	4.9K
$8.50	Oct 9	0.03	0.04	$0.04	25.0%	2.0K	0.11	5.4K
$8.50	Oct 16	0.09	0.11	$0.10	20.0%	2.0K	0.20	3.8K
$8.00	Oct 16	0.20	0.23	$0.22	13.6%	1.4K	0.36	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.16	0.19	$0.18	16.7%	8.5K	0.41	6.2K
$7.00	Oct 9	0.04	0.05	$0.05	20.0%	614	0.14	5.1K
$7.00	Oct 16	0.11	0.12	$0.12	8.3%	423	0.22	9.0K
$8.00	Oct 16	0.58	0.62	$0.60	6.7%	126	0.64	7.9K
$6.50	Oct 9	0.00	0.02	$0.01	200.0%	109	0.04	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.57, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 13	$0.14	$0.36	$0.14	48%	2.57	$8.14
$7.00	$7.50	Nov 13	$0.25	$0.25	$0.25	68%	1.00	$7.25
$7.00	$7.50	Oct 30	$0.27	$0.23	$0.27	71%	0.85	$7.27
$8.50	$9.00	Nov 13	$0.12	$0.38	$0.12	39%	3.17	$8.62
$7.50	$8.00	Nov 6	$0.20	$0.30	$0.20	56%	1.50	$7.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.31	$0.19	$0.31	73%	0.61	$7.69
$8.00	$7.50	Nov 6	$0.27	$0.23	$0.27	56%	0.85	$7.73
$8.00	$7.50	Oct 16	$0.30	$0.20	$0.30	64%	0.67	$7.70
$7.50	$7.00	Oct 9	$0.13	$0.37	$0.13	41%	2.85	$7.37
$7.50	$7.00	Oct 23	$0.19	$0.31	$0.19	43%	1.63	$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.08, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 16	$0.12	$0.12	$0.38	64%	0.32	$8.12
$8.00	$8.50	Oct 23	$0.13	$0.13	$0.37	60%	0.35	$8.13
$8.00	$8.50	Oct 30	$0.14	$0.14	$0.36	58%	0.39	$8.14
$8.00	$8.50	Nov 6	$0.15	$0.15	$0.35	56%	0.43	$8.15
$8.50	$9.00	Nov 6	$0.10	$0.10	$0.40	66%	0.25	$8.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 6	$0.26	$0.26	$0.24	56%	1.08	$7.24
$7.00	$6.50	Nov 13	$0.18	$0.18	$0.32	68%	0.56	$6.82
$7.00	$6.50	Nov 6	$0.16	$0.16	$0.34	69%	0.47	$6.84
$7.00	$6.50	Oct 30	$0.14	$0.14	$0.36	71%	0.39	$6.86
$7.00	$6.50	Oct 23	$0.12	$0.12	$0.38	74%	0.32	$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	69.6%	65.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	69.6%	65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.18% of stock, avg 13.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.29	$0.18	$0.47	$7.03	$7.97	6.18%
$8.00	Oct 9	$0.10	$0.49	$0.59	$7.41	$8.59	7.75%
$7.00	Oct 9	$0.66	$0.05	$0.71	$6.29	$7.71	9.33%
$7.50	Oct 16	$0.41	$0.30	$0.71	$6.79	$8.21	9.33%
$8.00	Oct 16	$0.22	$0.60	$0.82	$7.18	$8.82	10.78%
$7.00	Oct 16	$0.72	$0.12	$0.84	$6.16	$7.84	11.04%
$7.50	Oct 23	$0.51	$0.38	$0.89	$6.61	$8.39	11.70%
$8.00	Oct 23	$0.31	$0.68	$0.99	$7.01	$8.99	13.01%
$7.00	Oct 23	$0.81	$0.19	$1.00	$6.00	$8.00	13.14%
$7.50	Oct 30	$0.59	$0.47	$1.06	$6.44	$8.56	13.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.18% of stock, avg 7.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 9	$0.04	$0.05	$0.09	$6.91	$8.59
$9.00	$6.50	Oct 16	$0.06	$0.04	$0.10	$6.40	$9.10
$8.50	$6.50	Oct 16	$0.10	$0.04	$0.14	$6.36	$8.64
$8.00	$7.00	Oct 9	$0.10	$0.05	$0.15	$6.85	$8.15
$9.00	$6.50	Oct 23	$0.10	$0.07	$0.17	$6.33	$9.17
$9.00	$7.00	Oct 16	$0.06	$0.12	$0.18	$6.82	$9.18
$8.50	$7.00	Oct 16	$0.10	$0.12	$0.22	$6.78	$8.72
$8.50	$6.50	Oct 23	$0.18	$0.07	$0.25	$6.25	$8.75
$9.00	$6.50	Oct 30	$0.16	$0.12	$0.28	$6.22	$9.28
$8.50	$7.50	Oct 9	$0.04	$0.18	$0.22	$7.28	$8.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Nov 6	$0.26	$0.24	35%	1.08	$6.74	$8.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 16	$0.07	$0.43	37%	6.14
$7.50	$8.00	$8.50	Oct 9	$0.13	$0.37	48%	2.85
$7.00	$7.50	$8.00	Oct 9	$0.18	$0.32	59%	1.78
$7.50	$8.00	$8.50	Oct 23	$0.07	$0.43	31%	6.14
$8.00	$8.50	$9.00	Oct 23	$0.05	$0.45	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.18	$0.32	59%	1.78
$6.50	$7.00	$7.50	Oct 9	$0.09	$0.41	37%	4.56
$6.50	$7.00	$7.50	Oct 23	$0.07	$0.43	31%	6.14
$7.50	$8.00	$8.50	Oct 9	$0.14	$0.36	48%	2.57
$7.00	$7.50	$8.00	Oct 16	$0.12	$0.38	42%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.19, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 9	-$0.19	$0.31
$7.00	$7.50	1:2	Oct 16	-$0.10	$0.40
$6.50	$7.00	1:2	Oct 16	-$0.32	$0.18
$7.00	$7.50	1:2	Oct 23	-$0.21	$0.29
$7.50	$8.00	1:2	Oct 23	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 16	-$0.20	$0.30
$8.00	$7.50	1:2	Oct 23	-$0.08	$0.42
$7.50	$7.00	1:2	Oct 30	-$0.05	$0.45
$7.50	$7.00	1:2	Nov 6	-$0.08	$0.42
$8.50	$8.00	1:2	Oct 23	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.52%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 13	$0.42	0.39	11.7%	5.52%	17.21%	52	45
$8.00	Nov 13	$0.58	0.47	5.1%	7.62%	12.75%	116	100
$9.00	Nov 13	$0.33	0.31	18.3%	4.34%	22.60%	166	177
$8.00	Nov 6	$0.45	0.44	5.1%	5.91%	11.04%	262	206
$8.50	Nov 6	$0.31	0.34	11.7%	4.07%	15.77%	82	418
$9.00	Nov 6	$0.21	0.25	18.3%	2.76%	21.02%	141	2.9K
$8.00	Oct 30	$0.37	0.42	5.1%	4.86%	9.99%	341	1.5K
$8.50	Oct 30	$0.23	0.30	11.7%	3.02%	14.72%	805	1.5K
$8.00	Oct 23	$0.29	0.40	5.1%	3.81%	8.94%	538	1.8K
$9.00	Oct 30	$0.15	0.21	18.3%	1.97%	20.24%	201	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,315

Total Puts 11,429

Put/Call Ratio 0.38

Net Difference 18,886

Prior's Put/Call Breakdown

Total Calls 103,892

Total Puts 16,164

Put/Call Ratio 0.16

Net Difference 87,728

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card