ONDS - Options Database

ONDS

ONDAS INC

$7.59 +4.84%

(10/5 10:05) ◀

Monday, October 5, 2026 (10:10am)

▶ (10/5 10:15)

◀ 10/5 10:10 ▶

Option Volume

Detail

ℹ

Current (10/05 10:10am) 38,798

Calls: 29,433 (76%)

Puts: 9,365 (24%)

Prior (08/13) 113,732

Calls: 99,302 (87%)

Puts: 14,430 (13%)

Current vs Prior -65.89%

Calls: -70.36% (Calls)

Puts: -35.10% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -74.01%

Calls: -75.66%

Puts: -66.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:10am) $1.24M

Calls: $978.8K (79%)

Puts: $257.9K (21%)

Prior (08/13) $6.43M

Calls: $5.62M (87%)

Puts: $803.9K (13%)

Current vs Prior -80.76%

Calls: -82.60%

Puts: -67.92%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -85.57%

Calls: -84.73%

Puts: -88.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:10am) 0.32

Prior (08/13) 0.15

Current vs Prior +118.96%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +36.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:10am) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior -12.86%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.19% | 9.22%9.22% | 22.92%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +30.92% | +3.41%-33.09% | -6.27%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -13.04% | -18.09%-30.05% | -6.34%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +30.92% | +3.41%+2.73% | +5.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.25% | 8.75%

Calls: 10.71% | 7.50%

Puts: 15.79% | 10.00%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +51.43% | -41.51%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +71.73% | +12.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($978.8K) vs puts ($257.9K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (29,433 calls vs 9,365 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.15	0.16	$0.16	6.3%	191	0.21	1.9K
$7.50	Oct 16	0.38	0.41	$0.40	7.5%	445	0.56	1.7K
$7.00	Oct 9	0.61	0.66	$0.64	7.8%	261	0.85	1.2K
$8.50	Oct 30	0.23	0.25	$0.24	8.3%	793	0.30	1.5K
$7.50	Oct 30	0.56	0.61	$0.59	8.5%	128	0.56	562

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.26	0.27	$0.27	3.7%	67	0.29	2.5K
$8.00	Oct 16	0.59	0.62	$0.61	4.9%	126	0.65	7.9K
$7.50	Oct 30	0.47	0.50	$0.49	6.1%	81	0.44	800
$8.00	Oct 30	0.73	0.80	$0.77	9.1%	14	0.58	645
$7.50	Oct 16	0.28	0.31	$0.30	10.0%	52	0.43	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.44, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.09	0.10	$0.10	10.0%	7.0K	0.27	10.7K
$7.50	Oct 9	0.26	0.29	$0.28	10.7%	3.5K	0.58	4.9K
$8.50	Oct 16	0.09	0.10	$0.10	10.0%	1.9K	0.20	3.8K
$9.00	Oct 16	0.05	0.06	$0.06	16.7%	404	0.12	12.9K
$8.00	Oct 16	0.19	0.21	$0.20	10.0%	1.4K	0.35	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.17	0.20	$0.19	15.8%	6.7K	0.42	6.2K
$7.00	Oct 16	0.11	0.13	$0.12	16.7%	417	0.22	9.0K
$8.00	Oct 9	0.47	0.53	$0.50	12.0%	86	0.73	1.8K
$7.50	Oct 16	0.28	0.31	$0.30	10.0%	52	0.43	3.9K
$7.50	Oct 23	0.35	0.42	$0.39	17.9%	--	0.44	714

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	1.07	1.20	$1.14	11.4%	59	0.94	153
$6.50	Oct 16	0.97	1.27	$1.12	26.8%	--	0.91	115
$6.50	Oct 23	1.01	1.35	$1.18	28.8%	5	0.88	186
$7.00	Oct 9	0.61	0.66	$0.64	7.8%	261	0.85	1.2K
$6.50	Oct 30	1.04	1.38	$1.21	28.1%	23	0.84	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.34	1.54	$1.44	13.9%	4	0.95	1.1K
$8.50	Oct 9	0.87	0.98	$0.93	11.8%	27	0.89	891
$9.00	Oct 16	1.39	1.55	$1.47	10.9%	2	0.87	12.7K
$9.00	Oct 23	1.44	1.62	$1.53	11.8%	9	0.84	1.5K
$8.50	Oct 16	0.94	1.07	$1.00	13.0%	5	0.80	396

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 30.4K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.09	0.10	$0.10	10.0%	7.0K	0.27	10.7K
$7.50	Oct 9	0.26	0.29	$0.28	10.7%	3.5K	0.58	4.9K
$8.50	Oct 9	0.03	0.04	$0.04	25.0%	2.0K	0.11	5.4K
$8.50	Oct 16	0.09	0.10	$0.10	10.0%	1.9K	0.20	3.8K
$8.00	Oct 16	0.19	0.21	$0.20	10.0%	1.4K	0.35	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.17	0.20	$0.19	15.8%	6.7K	0.42	6.2K
$7.00	Oct 9	0.04	0.05	$0.05	20.0%	600	0.14	5.1K
$7.00	Oct 16	0.11	0.13	$0.12	16.7%	417	0.22	9.0K
$8.00	Oct 16	0.59	0.62	$0.61	4.9%	126	0.65	7.9K
$6.50	Oct 9	0.00	0.02	$0.01	200.0%	109	0.04	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.85, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 13	$0.13	$0.37	$0.13	47%	2.85	$8.13
$7.00	$7.50	Nov 13	$0.24	$0.26	$0.24	68%	1.08	$7.24
$6.50	$7.00	Oct 30	$0.33	$0.17	$0.33	84%	0.52	$6.83
$7.50	$8.00	Nov 13	$0.20	$0.30	$0.20	57%	1.50	$7.70
$6.50	$7.00	Nov 6	$0.33	$0.17	$0.33	81%	0.52	$6.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.31	$0.19	$0.31	73%	0.61	$7.69
$8.00	$7.50	Nov 6	$0.27	$0.23	$0.27	56%	0.85	$7.73
$8.00	$7.50	Oct 30	$0.28	$0.22	$0.28	58%	0.79	$7.72
$8.00	$7.50	Oct 16	$0.31	$0.19	$0.31	65%	0.61	$7.69
$7.50	$7.00	Oct 9	$0.14	$0.36	$0.14	42%	2.57	$7.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.61, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 16	$0.10	$0.10	$0.40	65%	0.25	$8.10
$8.00	$8.50	Oct 23	$0.13	$0.13	$0.37	60%	0.35	$8.13
$8.00	$8.50	Oct 30	$0.14	$0.14	$0.36	58%	0.39	$8.14
$8.50	$9.00	Nov 13	$0.13	$0.13	$0.37	61%	0.35	$8.63
$8.00	$8.50	Nov 6	$0.14	$0.14	$0.36	56%	0.39	$8.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.19	$0.19	$0.31	69%	0.61	$6.81
$7.50	$7.00	Nov 6	$0.24	$0.24	$0.26	56%	0.92	$7.26
$7.00	$6.50	Oct 30	$0.15	$0.15	$0.35	71%	0.43	$6.85
$7.00	$6.50	Nov 13	$0.18	$0.18	$0.32	68%	0.56	$6.82
$7.00	$6.50	Oct 23	$0.12	$0.12	$0.38	74%	0.32	$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	69.5%	64.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.11	69.5%	64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.19% of stock, avg 13.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.28	$0.19	$0.47	$7.03	$7.97	6.19%
$8.00	Oct 9	$0.10	$0.50	$0.60	$7.40	$8.60	7.91%
$7.00	Oct 9	$0.64	$0.05	$0.69	$6.31	$7.69	9.09%
$7.50	Oct 16	$0.40	$0.30	$0.70	$6.80	$8.20	9.22%
$8.00	Oct 16	$0.20	$0.61	$0.81	$7.19	$8.81	10.67%
$7.00	Oct 16	$0.72	$0.12	$0.84	$6.16	$7.84	11.07%
$7.50	Oct 23	$0.50	$0.39	$0.89	$6.61	$8.39	11.73%
$8.00	Oct 23	$0.30	$0.69	$0.99	$7.01	$8.99	13.04%
$7.00	Oct 23	$0.81	$0.19	$1.00	$6.00	$8.00	13.18%
$7.50	Oct 30	$0.59	$0.49	$1.08	$6.42	$8.58	14.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.19% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 9	$0.04	$0.05	$0.09	$6.91	$8.59
$9.00	$6.50	Oct 16	$0.06	$0.04	$0.10	$6.40	$9.10
$8.50	$6.50	Oct 16	$0.10	$0.04	$0.14	$6.36	$8.64
$8.00	$7.00	Oct 9	$0.10	$0.05	$0.15	$6.85	$8.15
$9.00	$6.50	Oct 23	$0.10	$0.07	$0.17	$6.33	$9.17
$9.00	$7.00	Oct 16	$0.06	$0.12	$0.18	$6.82	$9.18
$8.50	$7.00	Oct 16	$0.10	$0.12	$0.22	$6.78	$8.72
$8.50	$6.50	Oct 23	$0.17	$0.07	$0.24	$6.26	$8.74
$9.00	$6.50	Oct 30	$0.16	$0.12	$0.28	$6.22	$9.28
$9.00	$7.00	Oct 23	$0.10	$0.19	$0.29	$6.71	$9.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 23	$0.06	$0.44	31%	7.33
$7.50	$8.00	$8.50	Oct 9	$0.12	$0.38	46%	3.17
$7.00	$7.50	$8.00	Oct 9	$0.18	$0.32	59%	1.78
$6.50	$7.00	$7.50	Oct 16	$0.08	$0.42	34%	5.25
$7.00	$7.50	$8.00	Nov 6	$0.05	$0.45	25%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.17	$0.33	59%	1.94
$7.50	$8.00	$8.50	Oct 16	$0.08	$0.42	37%	5.25
$7.50	$8.00	$8.50	Oct 9	$0.12	$0.38	46%	3.17
$7.00	$7.50	$8.00	Oct 30	$0.06	$0.44	29%	7.33
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	25%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 9	-$0.14	$0.36
$7.00	$7.50	1:2	Oct 16	-$0.08	$0.42
$7.00	$7.50	1:2	Oct 23	-$0.19	$0.31
$7.50	$8.00	1:2	Oct 23	-$0.10	$0.40
$6.50	$7.00	1:2	Oct 16	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 9	-$0.07	$0.43
$8.00	$7.50	1:2	Oct 23	-$0.09	$0.41
$8.50	$8.00	1:2	Oct 16	-$0.22	$0.28
$7.50	$7.00	1:2	Oct 30	-$0.05	$0.45
$8.50	$8.00	1:2	Oct 23	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.53%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 13	$0.42	0.39	12.0%	5.53%	17.52%	52	45
$8.00	Nov 13	$0.58	0.47	5.4%	7.64%	13.04%	96	100
$9.00	Nov 13	$0.32	0.31	18.6%	4.22%	22.79%	161	177
$8.00	Nov 6	$0.45	0.44	5.4%	5.93%	11.33%	251	206
$8.50	Nov 6	$0.31	0.34	12.0%	4.08%	16.07%	70	418
$9.00	Nov 6	$0.22	0.26	18.6%	2.90%	21.48%	141	2.9K
$8.00	Oct 30	$0.35	0.42	5.4%	4.61%	10.01%	330	1.5K
$8.50	Oct 30	$0.23	0.30	12.0%	3.03%	15.02%	793	1.5K
$9.00	Oct 30	$0.15	0.21	18.6%	1.98%	20.55%	191	1.9K
$8.00	Oct 23	$0.28	0.40	5.4%	3.69%	9.09%	528	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,433

Total Puts 9,365

Put/Call Ratio 0.32

Net Difference 20,068

Prior's Put/Call Breakdown

Total Calls 99,302

Total Puts 14,430

Put/Call Ratio 0.15

Net Difference 84,872

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card