ONDS - Options Database

ONDS

ONDAS INC

$7.58 +4.69%

(10/5 10:00) ◀

Monday, October 5, 2026 (10:05am)

▶ (10/5 10:10)

◀ 10/5 10:05 ▶

Option Volume

Detail

ℹ

Current (10/05 10:05am) 36,843

Calls: 27,639 (75%)

Puts: 9,204 (25%)

Prior (08/13) 107,999

Calls: 94,408 (87%)

Puts: 13,591 (13%)

Current vs Prior -65.89%

Calls: -70.72% (Calls)

Puts: -32.28% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -75.32%

Calls: -77.14%

Puts: -67.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:05am) $1.17M

Calls: $913.3K (78%)

Puts: $260.0K (22%)

Prior (08/13) $6.18M

Calls: $5.46M (88%)

Puts: $724.6K (12%)

Current vs Prior -81.02%

Calls: -83.26%

Puts: -64.12%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -86.31%

Calls: -85.75%

Puts: -87.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:05am) 0.33

Prior (08/13) 0.14

Current vs Prior +131.32%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +42.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:05am) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior -12.86%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.33% | 9.37%9.37% | 22.96%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +33.89% | +5.02%-32.04% | -6.15%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -11.07% | -16.81%-28.95% | -6.22%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +33.89% | +5.02%+4.33% | +5.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.86% | 10.20%

Calls: 10.71% | 7.50%

Puts: 15.00% | 12.90%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +46.97% | -31.82%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +66.67% | +30.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($913.3K) vs puts ($260.0K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (27,639 calls vs 9,204 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.19	0.20	$0.20	5.0%	1.1K	0.35	10.6K
$7.50	Oct 30	0.55	0.59	$0.57	7.0%	69	0.56	562
$7.50	Oct 16	0.38	0.41	$0.40	7.5%	427	0.56	1.7K
$8.00	Oct 30	0.36	0.39	$0.38	7.9%	314	0.42	1.5K
$7.50	Oct 23	0.47	0.51	$0.49	8.2%	94	0.56	733

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.74	0.80	$0.77	7.8%	14	0.58	645
$8.00	Nov 6	0.84	0.92	$0.88	9.1%	3	0.56	161
$8.50	Oct 9	0.89	0.98	$0.94	9.6%	27	0.89	891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.44, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.09	0.10	$0.10	10.0%	6.8K	0.26	10.7K
$7.50	Oct 9	0.26	0.29	$0.28	10.7%	3.5K	0.57	4.9K
$9.00	Oct 16	0.05	0.06	$0.06	16.7%	402	0.12	12.9K
$8.50	Oct 16	0.09	0.10	$0.10	10.0%	1.9K	0.19	3.8K
$8.00	Oct 16	0.19	0.20	$0.20	5.0%	1.1K	0.35	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.18	0.21	$0.20	15.0%	6.7K	0.43	6.2K
$7.00	Oct 16	0.11	0.13	$0.12	16.7%	404	0.23	9.0K
$8.00	Oct 9	0.47	0.53	$0.50	12.0%	85	0.73	1.8K
$7.50	Oct 16	0.29	0.33	$0.31	12.9%	29	0.44	3.9K
$7.00	Oct 30	0.24	0.28	$0.26	15.4%	54	0.29	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.98	1.15	$1.07	15.9%	54	0.95	153
$6.50	Oct 16	0.97	1.27	$1.12	26.8%	--	0.91	115
$6.50	Oct 23	1.01	1.35	$1.18	28.8%	5	0.87	186
$7.00	Oct 9	0.46	0.70	$0.58	41.4%	254	0.85	1.2K
$6.50	Oct 30	1.04	1.38	$1.21	28.1%	23	0.84	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.34	1.54	$1.44	13.9%	4	0.95	1.1K
$8.50	Oct 9	0.89	0.98	$0.94	9.6%	27	0.89	891
$9.00	Oct 16	1.40	1.55	$1.48	10.1%	2	0.88	12.7K
$9.00	Oct 23	1.45	1.62	$1.54	11.0%	9	0.83	1.5K
$8.50	Oct 16	0.95	1.09	$1.02	13.7%	5	0.81	396

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 28.9K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.09	0.10	$0.10	10.0%	6.8K	0.26	10.7K
$7.50	Oct 9	0.26	0.29	$0.28	10.7%	3.5K	0.57	4.9K
$8.50	Oct 16	0.09	0.10	$0.10	10.0%	1.9K	0.19	3.8K
$8.50	Oct 9	0.03	0.04	$0.04	25.0%	1.6K	0.11	5.4K
$8.00	Oct 16	0.19	0.20	$0.20	5.0%	1.1K	0.35	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.18	0.21	$0.20	15.0%	6.7K	0.43	6.2K
$7.00	Oct 9	0.04	0.06	$0.05	40.0%	591	0.15	5.1K
$7.00	Oct 16	0.11	0.13	$0.12	16.7%	404	0.23	9.0K
$8.00	Oct 16	0.58	0.65	$0.62	11.3%	126	0.65	7.9K
$6.50	Oct 9	0.01	0.02	$0.02	50.0%	107	0.05	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.17, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 13	$0.12	$0.38	$0.12	47%	3.17	$8.12
$7.00	$7.50	Nov 13	$0.24	$0.26	$0.24	68%	1.08	$7.24
$7.00	$7.50	Oct 9	$0.30	$0.20	$0.30	85%	0.67	$7.30
$6.50	$7.00	Nov 6	$0.33	$0.17	$0.33	80%	0.52	$6.83
$7.00	$7.50	Oct 30	$0.27	$0.23	$0.27	71%	0.85	$7.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.30	$0.20	$0.30	73%	0.67	$7.70
$8.00	$7.50	Oct 16	$0.31	$0.19	$0.31	65%	0.61	$7.69
$8.00	$7.50	Nov 6	$0.28	$0.22	$0.28	56%	0.79	$7.72
$8.00	$7.50	Oct 23	$0.30	$0.20	$0.30	61%	0.67	$7.70
$7.50	$7.00	Oct 9	$0.15	$0.35	$0.15	43%	2.33	$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 16	$0.10	$0.10	$0.40	65%	0.25	$8.10
$8.00	$8.50	Oct 23	$0.12	$0.12	$0.38	61%	0.32	$8.12
$8.00	$8.50	Oct 30	$0.14	$0.14	$0.36	58%	0.39	$8.14
$8.50	$9.00	Nov 6	$0.10	$0.10	$0.40	66%	0.25	$8.60
$8.50	$9.00	Nov 13	$0.13	$0.13	$0.37	61%	0.35	$8.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.18	$0.18	$0.32	69%	0.56	$6.82
$7.50	$7.00	Nov 6	$0.24	$0.24	$0.26	56%	0.92	$7.26
$7.00	$6.50	Nov 13	$0.18	$0.18	$0.32	68%	0.56	$6.82
$7.00	$6.50	Oct 30	$0.14	$0.14	$0.36	71%	0.39	$6.86
$7.00	$6.50	Oct 23	$0.12	$0.12	$0.38	74%	0.32	$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	71.3%	65.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.11	71.3%	65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.33% of stock, avg 13.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.28	$0.20	$0.48	$7.02	$7.98	6.33%
$8.00	Oct 9	$0.10	$0.50	$0.60	$7.40	$8.60	7.92%
$7.00	Oct 9	$0.58	$0.05	$0.63	$6.37	$7.63	8.31%
$7.50	Oct 16	$0.40	$0.31	$0.71	$6.79	$8.21	9.37%
$8.00	Oct 16	$0.20	$0.62	$0.82	$7.18	$8.82	10.82%
$7.00	Oct 16	$0.71	$0.12	$0.83	$6.17	$7.83	10.95%
$7.50	Oct 23	$0.49	$0.39	$0.88	$6.62	$8.38	11.61%
$8.00	Oct 23	$0.30	$0.69	$0.99	$7.01	$8.99	13.06%
$7.00	Oct 23	$0.81	$0.19	$1.00	$6.00	$8.00	13.19%
$7.50	Oct 30	$0.57	$0.47	$1.04	$6.46	$8.54	13.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.19% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 9	$0.04	$0.05	$0.09	$6.91	$8.59
$9.00	$6.50	Oct 16	$0.06	$0.04	$0.10	$6.40	$9.10
$8.50	$6.50	Oct 16	$0.10	$0.04	$0.14	$6.36	$8.64
$8.00	$7.00	Oct 9	$0.10	$0.05	$0.15	$6.85	$8.15
$9.00	$6.50	Oct 23	$0.10	$0.07	$0.17	$6.33	$9.17
$9.00	$7.00	Oct 16	$0.06	$0.12	$0.18	$6.82	$9.18
$8.50	$7.00	Oct 16	$0.10	$0.12	$0.22	$6.78	$8.72
$8.50	$6.50	Oct 23	$0.18	$0.07	$0.25	$6.25	$8.75
$9.00	$6.50	Oct 30	$0.16	$0.12	$0.28	$6.22	$9.28
$9.00	$7.00	Oct 23	$0.10	$0.19	$0.29	$6.71	$9.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Nov 6	$0.28	$0.22	35%	1.27	$6.72	$8.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.12	$0.38	59%	3.17
$7.50	$8.00	$8.50	Oct 9	$0.12	$0.38	46%	3.17
$7.00	$7.50	$8.00	Oct 16	$0.11	$0.39	43%	3.55
$7.00	$7.50	$8.00	Nov 6	$0.05	$0.45	24%	9.00
$7.50	$8.00	$8.50	Oct 23	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.15	$0.35	58%	2.33
$7.50	$8.00	$8.50	Oct 16	$0.09	$0.41	36%	4.56
$6.50	$7.00	$7.50	Oct 23	$0.08	$0.42	32%	5.25
$7.00	$7.50	$8.00	Oct 16	$0.12	$0.38	42%	3.17
$6.50	$7.00	$7.50	Oct 30	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.09, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 9	-$0.09	$0.41
$7.00	$7.50	1:2	Oct 16	-$0.09	$0.41
$7.00	$7.50	1:2	Oct 23	-$0.17	$0.33
$6.50	$7.00	1:2	Oct 16	-$0.30	$0.20
$7.50	$8.00	1:2	Oct 23	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 9	-$0.06	$0.44
$8.00	$7.50	1:2	Oct 23	-$0.09	$0.41
$8.50	$8.00	1:2	Oct 16	-$0.22	$0.28
$7.50	$7.00	1:2	Oct 30	-$0.05	$0.45
$8.00	$7.50	1:2	Oct 30	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.54%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 13	$0.42	0.39	12.1%	5.54%	17.68%	50	45
$9.00	Nov 13	$0.32	0.31	18.7%	4.22%	22.96%	161	177
$8.00	Nov 13	$0.54	0.47	5.5%	7.12%	12.66%	95	100
$8.00	Nov 6	$0.45	0.44	5.5%	5.94%	11.48%	251	206
$8.50	Nov 6	$0.31	0.34	12.1%	4.09%	16.23%	69	418
$9.00	Nov 6	$0.21	0.25	18.7%	2.77%	21.50%	92	2.9K
$8.00	Oct 30	$0.36	0.42	5.5%	4.75%	10.29%	314	1.5K
$8.50	Oct 30	$0.22	0.30	12.1%	2.90%	15.04%	788	1.5K
$9.00	Oct 30	$0.15	0.21	18.7%	1.98%	20.71%	184	1.9K
$8.00	Oct 23	$0.28	0.39	5.5%	3.69%	9.23%	524	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,639

Total Puts 9,204

Put/Call Ratio 0.33

Net Difference 18,435

Prior's Put/Call Breakdown

Total Calls 94,408

Total Puts 13,591

Put/Call Ratio 0.14

Net Difference 80,817

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card