Tour v531
ONDS
ONDAS INC
$7.54 +4.07%
(10/5 09:55) ◀
|
Monday, October 5, 2026 (10:00am)
January 2026
|
▶ (10/5 10:05)
◀ 10/5 10:00 ▶

Option Volume

Detail
ℹ
Current (10/05 10:00am) 34,675
Calls: 26,066 (75%)
Puts: 8,609 (25%)
Prior (09/23) 22,900
Calls: 19,983 (87%)
Puts: 2,917 (13%)
Current vs Prior +51.42%
Calls: +30.44% (Calls)
Puts: +195.13% (Puts)
Prior 7-Day Total 1,044,947
Calls: 846,400 (81%)
Puts: 198,547 (19%)
Prior 7-Day Average 149,278
Calls: 120,914 (81%)
Puts: 28,363 (19%)
Current vs Prior 7-Day Avg -76.77%
Calls: -78.44%
Puts: -69.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:00am) $1.09M
Calls: $822.6K (76%)
Puts: $264.1K (24%)
Prior (09/23) $836.1K
Calls: $707.9K (85%)
Puts: $128.3K (15%)
Current vs Prior +29.96%
Calls: +16.21%
Puts: +105.86%
Prior 7-Day Total $59.99M
Calls: $44.87M (75%)
Puts: $15.12M (25%)
Prior 7-Day Average $8.57M
Calls: $6.41M (75%)
Puts: $2.16M (25%)
Current vs Prior 7-Day Avg -87.32%
Calls: -87.17%
Puts: -87.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:00am) 0.33
Prior (09/23) 0.15
Current vs Prior +126.26%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +41.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:00am) 1,566,171
Calls: 1,054,652 (67%)
Puts: 511,519 (33%)
Prior (09/23) 1,565,380
Calls: 1,053,209 (67%)
Puts: 512,171 (33%)
Current vs Prior +0.05%
Prior 7-Day Total 11,608,094
Calls: 8,041,545 (69%)
Puts: 3,566,549 (31%)
Prior 7-Day Average 1,658,299
Calls: 1,148,792 (69%)
Puts: 509,507 (31%)
Current vs Prior 7-Day Avg -5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.37% | 9.15%9.15% | 23.21%
Prior 4.73% | 8.92%13.78% | 24.46%
Current vs Prior +34.60% | +2.60%-33.61% | -5.11%
Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%
Current vs 7-Day Avg -10.60% | -18.72%-30.59% | -5.18%
Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%
Current vs 7-Day Eod +34.60% | +2.60%+1.93% | +7.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.21% | 11.61%
Calls: 7.69% | 11.11%
Puts: 22.73% | 12.12%
Prior 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Current vs Prior +73.83% | -22.39%
Prior 7-Day Avg 7.72% | 7.79%
Calls: 6.59% | 8.29%
Puts: 8.85% | 7.30%
Current vs 7-Day Avg +97.13% | +48.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($822.6K) vs puts ($264.1K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (26,066 calls vs 8,609 puts). P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.250.27$0.267.7%3.3K0.544.9K
$8.50Oct 300.210.23$0.229.1%7830.281.5K
$9.00Nov 130.310.34$0.339.1%1280.30177
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.541.67$1.618.1%40.80953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.090.10$0.1010.0%6.3K0.2610.7K
$7.50Oct 90.250.27$0.267.7%3.3K0.544.9K
$8.50Oct 160.090.10$0.1010.0%1.9K0.203.8K
$8.00Oct 160.180.20$0.1910.5%1.1K0.3410.6K
$7.50Oct 160.340.38$0.3611.1%3640.541.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.050.06$0.0616.7%4480.175.1K
$7.50Oct 160.310.35$0.3312.1%280.473.9K
$8.00Oct 90.520.59$0.5512.7%700.741.8K
$7.00Oct 300.250.28$0.2711.1%310.302.5K
$8.00Oct 160.600.69$0.6513.8%1160.667.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.981.15$1.0715.9%540.91153
$6.50Oct 160.971.27$1.1226.8%--0.90115
$6.50Oct 231.011.35$1.1828.8%50.88186
$6.50Oct 301.031.38$1.2128.9%210.84166
$7.00Oct 90.460.70$0.5841.4%2540.831.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.281.65$1.4725.2%30.941.1K
$8.50Oct 90.901.05$0.9815.3%250.89891
$9.00Oct 161.381.57$1.4812.8%10.8912.7K
$9.00Oct 231.451.64$1.5512.3%90.841.5K
$8.50Oct 160.991.10$1.0510.5%40.80396

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 27.2K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.090.10$0.1010.0%6.3K0.2610.7K
$7.50Oct 90.250.27$0.267.7%3.3K0.544.9K
$8.50Oct 160.090.10$0.1010.0%1.9K0.203.8K
$8.50Oct 90.030.04$0.0425.0%1.5K0.115.4K
$8.00Oct 160.180.20$0.1910.5%1.1K0.3410.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.190.24$0.2222.7%6.7K0.466.2K
$7.00Oct 90.050.06$0.0616.7%4480.175.1K
$7.00Oct 160.110.14$0.1323.1%1470.249.0K
$8.00Oct 160.600.69$0.6513.8%1160.667.9K
$8.00Oct 90.520.59$0.5512.7%700.741.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.0%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Nov 1379.6%76.6%4.0%6.4K10.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Nov 1379.6%76.6%4.0%701.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.85, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Nov 13$0.13$0.37$0.1347%2.85$8.13
$7.00$7.50Nov 13$0.24$0.26$0.2468%1.08$7.24
$6.50$7.00Nov 6$0.33$0.17$0.3380%0.52$6.83
$7.50$8.00Nov 13$0.21$0.29$0.2157%1.38$7.71
$7.00$7.50Oct 9$0.32$0.18$0.3283%0.56$7.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.25$0.25$0.2557%1.00$7.75
$8.00$7.50Oct 9$0.33$0.17$0.3374%0.52$7.67
$8.00$7.50Oct 16$0.32$0.18$0.3266%0.56$7.68
$7.50$7.00Oct 9$0.16$0.34$0.1646%2.12$7.34
$7.50$7.00Nov 13$0.22$0.28$0.2244%1.27$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.14$0.14$0.3659%0.39$8.14
$8.50$9.00Nov 13$0.14$0.14$0.3661%0.39$8.64
$8.00$8.50Oct 23$0.11$0.11$0.3962%0.28$8.11
$8.00$8.50Nov 6$0.14$0.14$0.3657%0.39$8.14
$8.00$8.50Nov 13$0.13$0.13$0.3753%0.35$8.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.25$0.25$0.2555%1.00$7.25
$7.00$6.50Nov 6$0.17$0.17$0.3368%0.52$6.83
$7.00$6.50Nov 13$0.18$0.18$0.3267%0.56$6.82
$7.00$6.50Oct 23$0.13$0.13$0.3772%0.35$6.87
$7.00$6.50Oct 30$0.15$0.15$0.3570%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1071.2%65.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1171.2%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.37% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.26$0.22$0.48$7.02$7.986.37%
$7.00Oct 9$0.58$0.06$0.64$6.36$7.648.49%
$8.00Oct 9$0.10$0.55$0.65$7.35$8.658.62%
$7.50Oct 16$0.36$0.33$0.69$6.81$8.199.15%
$7.00Oct 16$0.70$0.13$0.83$6.17$7.8311.01%
$8.00Oct 16$0.19$0.65$0.84$7.16$8.8411.14%
$7.50Oct 23$0.47$0.41$0.88$6.62$8.3811.67%
$8.00Oct 23$0.28$0.73$1.01$6.99$9.0113.40%
$7.00Oct 23$0.82$0.20$1.02$5.98$8.0213.53%
$7.50Oct 30$0.56$0.50$1.06$6.44$8.5614.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.80% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 9$0.02$0.04$0.06$6.44$9.06
$8.50$6.50Oct 9$0.04$0.04$0.08$6.42$8.58
$9.00$7.00Oct 9$0.02$0.06$0.08$6.92$9.08
$9.00$6.50Oct 16$0.05$0.04$0.09$6.41$9.09
$8.50$7.00Oct 9$0.04$0.06$0.10$6.90$8.60
$8.50$6.50Oct 16$0.10$0.04$0.14$6.36$8.64
$8.00$6.50Oct 9$0.10$0.04$0.14$6.36$8.14
$8.00$7.00Oct 9$0.10$0.06$0.16$6.84$8.16
$9.00$6.50Oct 23$0.10$0.07$0.17$6.33$9.17
$9.00$7.00Oct 16$0.05$0.13$0.18$6.82$9.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.16$0.3458%2.13
$7.50$8.00$8.50Oct 9$0.10$0.4043%4.00
$6.50$7.00$7.50Oct 16$0.08$0.4237%5.25
$7.50$8.00$8.50Oct 16$0.08$0.4234%5.25
$7.50$8.00$8.50Oct 30$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.10$0.4043%4.00
$7.00$7.50$8.00Oct 9$0.17$0.3358%1.94
$7.50$8.00$8.50Oct 16$0.08$0.4234%5.25
$6.50$7.00$7.50Oct 23$0.08$0.4233%5.25
$7.50$8.00$8.50Oct 30$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 9-$0.09$0.41
$7.00$7.501:2Oct 23-$0.12$0.38
$6.50$7.001:2Oct 16-$0.28$0.22
$7.50$8.001:2Oct 23-$0.09$0.41
$8.00$8.501:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 9-$0.12$0.38
$8.00$7.501:2Oct 23-$0.09$0.41
$8.50$8.001:2Oct 16-$0.25$0.25
$7.50$7.001:2Nov 6-$0.11$0.39
$8.00$7.501:2Oct 30-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.44%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 13$0.410.3912.7%5.44%18.17%4145
$8.00Nov 13$0.540.476.1%7.16%13.26%47100
$9.00Nov 13$0.310.3019.4%4.11%23.47%128177
$8.00Nov 6$0.420.436.1%5.57%11.67%247206
$8.50Nov 6$0.290.3312.7%3.85%16.58%64418
$9.00Nov 6$0.190.2519.4%2.52%21.88%912.9K
$8.00Oct 30$0.320.416.1%4.24%10.34%2671.5K
$8.50Oct 30$0.210.2812.7%2.79%15.52%7831.5K
$8.00Oct 23$0.250.386.1%3.32%9.42%5141.8K
$9.00Oct 30$0.120.2019.4%1.59%20.95%1141.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,066
Total Puts 8,609
Put/Call Ratio 0.33
Net Difference 17,457

Prior's Put/Call Breakdown

Total Calls 19,983
Total Puts 2,917
Put/Call Ratio 0.15
Net Difference 17,066

Prior 7-Day Put/Call Summary

Total Calls 846,400
Total Puts 198,547
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All