ONDS - Options Database

ONDS

ONDAS INC

$7.58 +4.63%

(10/5 09:50) ◀

Monday, October 5, 2026 (9:55am)

▶ (10/5 10:00)

◀ 10/5 09:55 ▶

Option Volume

Detail

ℹ

Current (10/05 9:55am) 31,308

Calls: 23,163 (74%)

Puts: 8,145 (26%)

Prior (08/13) 93,909

Calls: 82,554 (88%)

Puts: 11,355 (12%)

Current vs Prior -66.66%

Calls: -71.94% (Calls)

Puts: -28.27% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -79.03%

Calls: -80.84%

Puts: -71.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:55am) $970.2K

Calls: $752.9K (78%)

Puts: $217.3K (22%)

Prior (08/13) $4.98M

Calls: $4.39M (88%)

Puts: $590.9K (12%)

Current vs Prior -80.51%

Calls: -82.84%

Puts: -63.22%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -88.68%

Calls: -88.25%

Puts: -89.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:55am) 0.35

Prior (08/13) 0.14

Current vs Prior +155.65%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +50.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:55am) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior -12.86%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.33% | 9.50%9.50% | 22.96%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +33.89% | +6.50%-31.09% | -6.15%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -11.07% | -15.64%-27.95% | -6.22%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +33.89% | +6.50%+5.80% | +5.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.86% | 8.44%

Calls: 10.71% | 7.50%

Puts: 15.00% | 9.38%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +46.97% | -43.58%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +66.67% | +8.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($752.9K) vs puts ($217.3K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (23,163 calls vs 8,145 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.38	0.41	$0.40	7.5%	362	0.55	1.7K
$9.00	Nov 6	0.23	0.25	$0.24	8.3%	76	0.25	2.9K
$8.50	Oct 16	0.10	0.11	$0.11	9.1%	1.0K	0.20	3.8K
$8.00	Oct 16	0.19	0.21	$0.20	10.0%	1.1K	0.35	10.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.30	0.33	$0.32	9.4%	15	0.45	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.45, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.09	0.10	$0.10	10.0%	6.0K	0.27	10.7K
$7.50	Oct 9	0.26	0.29	$0.28	10.7%	2.9K	0.57	4.9K
$9.00	Oct 16	0.05	0.06	$0.06	16.7%	385	0.12	12.9K
$8.50	Oct 16	0.10	0.11	$0.11	9.1%	1.0K	0.20	3.8K
$8.00	Oct 16	0.19	0.21	$0.20	10.0%	1.1K	0.35	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	0.05	0.06	$0.06	16.7%	323	0.16	5.1K
$7.50	Oct 9	0.18	0.21	$0.20	15.0%	6.6K	0.43	6.2K
$7.00	Oct 16	0.11	0.13	$0.12	16.7%	139	0.23	9.0K
$8.00	Oct 9	0.46	0.55	$0.51	17.6%	44	0.74	1.8K
$7.50	Oct 16	0.30	0.33	$0.32	9.4%	15	0.45	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	1.01	1.20	$1.11	17.1%	54	0.93	153
$6.50	Oct 16	0.97	1.27	$1.12	26.8%	--	0.90	115
$6.50	Oct 23	1.01	1.35	$1.18	28.8%	5	0.88	186
$7.00	Oct 9	0.58	0.71	$0.65	20.0%	253	0.84	1.2K
$6.50	Oct 30	1.14	1.38	$1.26	19.0%	17	0.84	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.28	1.65	$1.47	25.2%	3	0.93	1.1K
$8.50	Oct 9	0.90	1.00	$0.95	10.5%	25	0.89	891
$9.00	Oct 16	1.38	1.57	$1.48	12.8%	1	0.88	12.7K
$9.00	Oct 23	1.45	1.65	$1.55	12.9%	9	0.83	1.5K
$9.00	Oct 30	1.42	1.67	$1.55	16.1%	2	0.80	953

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 24.9K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.09	0.10	$0.10	10.0%	6.0K	0.27	10.7K
$7.50	Oct 9	0.26	0.29	$0.28	10.7%	2.9K	0.57	4.9K
$8.50	Oct 9	0.03	0.04	$0.04	25.0%	1.4K	0.11	5.4K
$8.00	Oct 16	0.19	0.21	$0.20	10.0%	1.1K	0.35	10.6K
$8.50	Oct 16	0.10	0.11	$0.11	9.1%	1.0K	0.20	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.18	0.21	$0.20	15.0%	6.6K	0.43	6.2K
$7.00	Oct 9	0.05	0.06	$0.06	16.7%	323	0.16	5.1K
$7.00	Oct 16	0.11	0.13	$0.12	16.7%	139	0.23	9.0K
$8.00	Oct 16	0.58	0.66	$0.62	12.9%	114	0.65	7.9K
$7.50	Oct 30	0.42	0.54	$0.48	25.0%	50	0.45	800

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 9	Nov 13	77.2%	75.0%	3.0%	259	1.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 9	Nov 13	77.2%	75.0%	3.0%	333	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.85, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 13	$0.13	$0.37	$0.13	47%	2.85	$8.13
$7.00	$7.50	Nov 13	$0.24	$0.26	$0.24	68%	1.08	$7.24
$7.00	$7.50	Nov 6	$0.26	$0.24	$0.26	70%	0.92	$7.26
$6.50	$7.00	Nov 6	$0.33	$0.17	$0.33	81%	0.52	$6.83
$7.50	$8.00	Nov 13	$0.21	$0.29	$0.21	57%	1.38	$7.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.31	$0.19	$0.31	74%	0.61	$7.69
$8.00	$7.50	Oct 16	$0.30	$0.20	$0.30	65%	0.67	$7.70
$7.50	$7.00	Oct 9	$0.14	$0.36	$0.14	43%	2.57	$7.36
$7.50	$7.00	Nov 6	$0.21	$0.29	$0.21	43%	1.38	$7.29
$7.00	$6.50	Oct 30	$0.13	$0.37	$0.13	29%	2.85	$6.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 30	$0.10	$0.10	$0.40	70%	0.25	$8.60
$8.00	$8.50	Oct 23	$0.13	$0.13	$0.37	61%	0.35	$8.13
$8.00	$8.50	Nov 6	$0.16	$0.16	$0.34	55%	0.47	$8.16
$8.50	$9.00	Nov 13	$0.13	$0.13	$0.37	61%	0.35	$8.63
$8.00	$8.50	Oct 30	$0.12	$0.12	$0.38	59%	0.32	$8.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 30	$0.23	$0.23	$0.27	56%	0.85	$7.27
$7.00	$6.50	Nov 13	$0.18	$0.18	$0.32	68%	0.56	$6.82
$7.00	$6.50	Oct 23	$0.13	$0.13	$0.37	73%	0.35	$6.87
$7.00	$6.50	Nov 6	$0.16	$0.16	$0.34	69%	0.47	$6.84
$7.50	$7.00	Oct 16	$0.20	$0.20	$0.30	55%	0.67	$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	71.9%	64.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	71.9%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.33% of stock, avg 13.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.28	$0.20	$0.48	$7.02	$7.98	6.33%
$8.00	Oct 9	$0.10	$0.51	$0.61	$7.39	$8.61	8.05%
$7.00	Oct 9	$0.65	$0.06	$0.71	$6.29	$7.71	9.37%
$7.50	Oct 16	$0.40	$0.32	$0.72	$6.78	$8.22	9.50%
$8.00	Oct 16	$0.20	$0.62	$0.82	$7.18	$8.82	10.82%
$7.00	Oct 16	$0.74	$0.12	$0.86	$6.14	$7.86	11.35%
$7.50	Oct 23	$0.48	$0.41	$0.89	$6.61	$8.39	11.74%
$7.00	Oct 23	$0.82	$0.20	$1.02	$5.98	$8.02	13.46%
$8.00	Oct 23	$0.30	$0.73	$1.03	$6.97	$9.03	13.59%
$7.50	Oct 30	$0.56	$0.48	$1.04	$6.46	$8.54	13.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.66% of stock, avg 6.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 9	$0.02	$0.03	$0.05	$6.45	$9.05
$8.50	$6.50	Oct 9	$0.04	$0.03	$0.07	$6.43	$8.57
$9.00	$7.00	Oct 9	$0.02	$0.06	$0.08	$6.92	$9.08
$9.00	$6.50	Oct 16	$0.06	$0.04	$0.10	$6.40	$9.10
$8.50	$7.00	Oct 9	$0.04	$0.06	$0.10	$6.90	$8.60
$8.00	$6.50	Oct 9	$0.10	$0.03	$0.13	$6.37	$8.13
$8.50	$6.50	Oct 16	$0.11	$0.04	$0.15	$6.35	$8.65
$8.00	$7.00	Oct 9	$0.10	$0.06	$0.16	$6.84	$8.16
$9.00	$6.50	Oct 23	$0.11	$0.07	$0.18	$6.32	$9.18
$9.00	$7.00	Oct 16	$0.06	$0.12	$0.18	$6.82	$9.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Oct 30	$0.23	$0.27	41%	0.85	$6.77	$8.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 23	$0.05	$0.45	30%	9.00
$7.50	$8.00	$8.50	Oct 9	$0.12	$0.38	46%	3.17
$6.50	$7.00	$7.50	Oct 9	$0.09	$0.41	35%	4.56
$7.00	$7.50	$8.00	Oct 9	$0.19	$0.31	58%	1.63
$7.50	$8.00	$8.50	Nov 6	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 16	$0.10	$0.40	42%	4.00
$7.00	$7.50	$8.00	Oct 9	$0.17	$0.33	58%	1.94
$7.50	$8.00	$8.50	Oct 16	$0.09	$0.41	36%	4.56
$7.50	$8.00	$8.50	Oct 9	$0.13	$0.37	46%	2.85
$6.50	$7.00	$7.50	Oct 23	$0.08	$0.42	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 9	-$0.19	$0.31
$7.00	$7.50	1:2	Oct 16	-$0.06	$0.44
$7.00	$7.50	1:2	Oct 23	-$0.14	$0.36
$7.50	$8.00	1:2	Oct 23	-$0.12	$0.38
$7.00	$7.50	1:2	Oct 30	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 9	-$0.07	$0.43
$8.00	$7.50	1:2	Oct 23	-$0.09	$0.41
$8.50	$8.00	1:2	Oct 16	-$0.23	$0.27
$8.00	$7.50	1:2	Oct 30	-$0.15	$0.35
$7.50	$7.00	1:2	Nov 6	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.41%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 13	$0.41	0.39	12.1%	5.41%	17.55%	32	45
$9.00	Nov 13	$0.31	0.31	18.7%	4.09%	22.82%	125	177
$8.00	Nov 13	$0.54	0.47	5.5%	7.12%	12.66%	46	100
$8.00	Nov 6	$0.43	0.45	5.5%	5.67%	11.21%	245	206
$8.50	Nov 6	$0.29	0.34	12.1%	3.83%	15.96%	62	418
$9.00	Nov 6	$0.23	0.25	18.7%	3.03%	21.77%	76	2.9K
$8.00	Oct 30	$0.34	0.41	5.5%	4.49%	10.03%	267	1.5K
$8.50	Oct 30	$0.22	0.30	12.1%	2.90%	15.04%	760	1.5K
$8.00	Oct 23	$0.24	0.39	5.5%	3.17%	8.71%	257	1.8K
$9.00	Oct 30	$0.12	0.20	18.7%	1.58%	20.32%	108	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,163

Total Puts 8,145

Put/Call Ratio 0.35

Net Difference 15,018

Prior's Put/Call Breakdown

Total Calls 82,554

Total Puts 11,355

Put/Call Ratio 0.14

Net Difference 71,199

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card