Tour v531
ONDS
ONDAS INC
$7.61 +5.04%
(10/5 09:45) ◀
|
Monday, October 5, 2026 (9:50am)
January 2026
|
▶ (10/5 09:55)
◀ 10/5 09:50 ▶

Option Volume

Detail
ℹ
Current (10/05 9:50am) 22,282
Calls: 20,079 (90%)
Puts: 2,203 (10%)
Prior (08/13) 84,042
Calls: 74,118 (88%)
Puts: 9,924 (12%)
Current vs Prior -73.49%
Calls: -72.91% (Calls)
Puts: -77.80% (Puts)
Prior 7-Day Total 1,044,947
Calls: 846,400 (81%)
Puts: 198,547 (19%)
Prior 7-Day Average 149,278
Calls: 120,914 (81%)
Puts: 28,363 (19%)
Current vs Prior 7-Day Avg -85.07%
Calls: -83.39%
Puts: -92.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:50am) $801.1K
Calls: $706.1K (88%)
Puts: $95.0K (12%)
Prior (08/13) $4.75M
Calls: $4.28M (90%)
Puts: $473.3K (10%)
Current vs Prior -83.14%
Calls: -83.49%
Puts: -79.93%
Prior 7-Day Total $59.99M
Calls: $44.87M (75%)
Puts: $15.12M (25%)
Prior 7-Day Average $8.57M
Calls: $6.41M (75%)
Puts: $2.16M (25%)
Current vs Prior 7-Day Avg -90.65%
Calls: -88.98%
Puts: -95.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:50am) 0.11
Prior (08/13) 0.13
Current vs Prior -18.06%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -52.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 9:50am) 1,566,171
Calls: 1,054,652 (67%)
Puts: 511,519 (33%)
Prior (08/13) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Current vs Prior -12.86%
Prior 7-Day Total 11,608,094
Calls: 8,041,545 (69%)
Puts: 3,566,549 (31%)
Prior 7-Day Average 1,658,299
Calls: 1,148,792 (69%)
Puts: 509,507 (31%)
Current vs Prior 7-Day Avg -5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.44% | 9.33%9.33% | 23.13%
Prior 4.73% | 8.92%13.78% | 24.46%
Current vs Prior +36.14% | +4.61%-32.31% | -5.45%
Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%
Current vs 7-Day Avg -9.58% | -17.14%-29.23% | -5.51%
Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%
Current vs 7-Day Eod +36.14% | +4.61%+3.92% | +6.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 8.95%
Calls: 6.90% | 5.00%
Puts: 15.00% | 12.90%
Prior 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Current vs Prior +25.14% | -40.17%
Prior 7-Day Avg 7.72% | 7.79%
Calls: 6.59% | 8.29%
Puts: 8.85% | 7.30%
Current vs 7-Day Avg +41.92% | +14.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($706.1K) vs puts ($95.0K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (20,079 calls vs 2,203 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.390.41$0.405.0%3140.561.7K
$7.00Oct 90.640.68$0.666.1%2490.841.2K
$7.50Oct 90.280.30$0.296.9%2.8K0.584.9K
$7.00Oct 160.710.77$0.748.1%1080.771.8K
$8.00Oct 90.100.11$0.119.1%4.6K0.2710.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.100.11$0.119.1%4.6K0.2710.7K
$7.50Oct 90.280.30$0.296.9%2.8K0.584.9K
$8.50Oct 160.100.11$0.119.1%6580.203.8K
$8.00Oct 160.210.23$0.229.1%9900.3610.6K
$8.50Oct 230.160.18$0.1711.8%1980.251.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.050.06$0.0616.7%2630.165.1K
$7.50Oct 90.180.21$0.2015.0%8760.426.2K
$7.00Oct 160.120.14$0.1315.4%1300.239.0K
$8.00Oct 90.470.54$0.5113.7%210.721.8K
$7.50Oct 160.290.33$0.3112.9%90.443.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 91.011.22$1.1218.7%540.91153
$6.50Oct 160.971.27$1.1226.8%--0.91115
$6.50Oct 231.011.35$1.1828.8%50.87186
$7.00Oct 90.640.68$0.666.1%2490.841.2K
$6.50Oct 301.151.38$1.2618.3%150.84166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.281.65$1.4725.2%30.931.1K
$8.50Oct 90.801.00$0.9022.2%210.89891
$9.00Oct 161.381.57$1.4812.8%10.8812.7K
$9.00Oct 231.461.65$1.5612.2%90.831.5K
$8.50Oct 160.961.14$1.0517.1%40.79396

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 16.6K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.100.11$0.119.1%4.6K0.2710.7K
$7.50Oct 90.280.30$0.296.9%2.8K0.584.9K
$8.50Oct 90.030.04$0.0425.0%1.2K0.115.4K
$8.00Oct 160.210.23$0.229.1%9900.3610.6K
$8.50Oct 300.220.27$0.2520.0%7490.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.180.21$0.2015.0%8760.426.2K
$7.00Oct 90.050.06$0.0616.7%2630.165.1K
$7.00Oct 160.120.14$0.1315.4%1300.239.0K
$8.00Oct 160.580.65$0.6211.3%1020.647.9K
$7.50Oct 300.420.54$0.4825.0%500.44800

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.0%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Nov 1378.0%75.0%4.0%2551.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Nov 1378.0%75.0%4.0%2735.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.08, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.24$0.26$0.2467%1.08$7.24
$7.50$8.00Nov 13$0.19$0.31$0.1957%1.63$7.69
$8.00$8.50Nov 13$0.15$0.35$0.1547%2.33$8.15
$7.00$7.50Nov 6$0.26$0.24$0.2669%0.92$7.26
$7.50$8.00Oct 30$0.18$0.32$0.1856%1.78$7.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.31$0.19$0.3172%0.61$7.69
$8.00$7.50Nov 6$0.26$0.24$0.2655%0.92$7.74
$7.50$7.00Oct 9$0.14$0.36$0.1442%2.57$7.36
$7.50$7.00Oct 16$0.18$0.32$0.1844%1.78$7.32
$8.00$7.50Oct 16$0.31$0.19$0.3164%0.61$7.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 16$0.11$0.11$0.3964%0.28$8.11
$8.00$8.50Oct 23$0.13$0.13$0.3761%0.35$8.13
$8.50$9.00Nov 6$0.12$0.12$0.3866%0.32$8.62
$8.00$8.50Oct 30$0.14$0.14$0.3658%0.39$8.14
$8.00$8.50Nov 6$0.15$0.15$0.3555%0.43$8.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.25$0.25$0.2556%1.00$7.25
$7.00$6.50Nov 13$0.18$0.18$0.3268%0.56$6.82
$7.00$6.50Nov 6$0.16$0.16$0.3469%0.47$6.84
$7.00$6.50Oct 30$0.14$0.14$0.3671%0.39$6.86
$7.50$7.00Oct 30$0.22$0.22$0.2856%0.79$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1173.2%66.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1173.2%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.44% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.29$0.20$0.49$7.01$7.996.44%
$8.00Oct 9$0.11$0.51$0.62$7.38$8.628.15%
$7.50Oct 16$0.40$0.31$0.71$6.79$8.219.33%
$7.00Oct 9$0.66$0.06$0.72$6.28$7.729.46%
$8.00Oct 16$0.22$0.62$0.84$7.16$8.8411.04%
$7.00Oct 16$0.74$0.13$0.87$6.13$7.8711.43%
$7.50Oct 23$0.48$0.41$0.89$6.61$8.3911.70%
$7.00Oct 23$0.82$0.21$1.03$5.97$8.0313.53%
$8.00Oct 23$0.30$0.73$1.03$6.97$9.0313.53%
$7.50Oct 30$0.57$0.48$1.05$6.45$8.5513.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.92% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 9$0.03$0.04$0.07$6.43$9.07
$8.50$6.50Oct 9$0.04$0.04$0.08$6.42$8.58
$9.00$7.00Oct 9$0.03$0.06$0.09$6.91$9.09
$9.00$6.50Oct 16$0.06$0.04$0.10$6.40$9.10
$8.50$7.00Oct 9$0.04$0.06$0.10$6.90$8.60
$8.50$6.50Oct 16$0.11$0.04$0.15$6.35$8.65
$8.00$6.50Oct 9$0.11$0.04$0.15$6.35$8.15
$8.00$7.00Oct 9$0.11$0.06$0.17$6.83$8.17
$9.00$6.50Oct 23$0.11$0.09$0.20$6.30$9.20
$9.00$7.00Oct 16$0.06$0.13$0.19$6.81$9.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Nov 6$0.28$0.2235%1.27$6.72$8.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.11$0.3947%3.55
$7.50$8.00$8.50Oct 23$0.05$0.4530%9.00
$7.50$8.00$8.50Oct 16$0.07$0.4336%6.14
$7.00$7.50$8.00Nov 6$0.05$0.4524%9.00
$6.50$7.00$7.50Oct 9$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.08$0.4246%5.25
$7.00$7.50$8.00Oct 9$0.17$0.3357%1.94
$6.50$7.00$7.50Oct 16$0.09$0.4135%4.56
$6.50$7.00$7.50Oct 23$0.08$0.4231%5.25
$6.50$7.00$7.50Oct 30$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 9-$0.20$0.30
$7.00$7.501:2Oct 16-$0.06$0.44
$7.00$7.501:2Oct 23-$0.14$0.36
$7.50$8.001:2Oct 23-$0.12$0.38
$6.50$7.001:2Oct 16-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 9-$0.12$0.38
$8.50$8.001:2Oct 16-$0.19$0.31
$8.00$7.501:2Oct 23-$0.09$0.41
$9.00$8.501:2Oct 9-$0.33$0.17
$8.00$7.501:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.39%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 13$0.410.3911.7%5.39%17.08%2245
$9.00Nov 13$0.310.3118.3%4.07%22.34%125177
$8.00Nov 13$0.540.475.1%7.10%12.22%42100
$8.00Nov 6$0.440.455.1%5.78%10.91%239206
$8.50Nov 6$0.300.3411.7%3.94%15.64%62418
$9.00Nov 6$0.170.2518.3%2.23%20.50%722.9K
$8.00Oct 30$0.350.425.1%4.60%9.72%2641.5K
$8.50Oct 30$0.220.3011.7%2.89%14.59%7491.5K
$9.00Oct 30$0.140.2118.3%1.84%20.11%1081.9K
$8.00Oct 23$0.240.395.1%3.15%8.28%2521.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,079
Total Puts 2,203
Put/Call Ratio 0.11
Net Difference 17,876

Prior's Put/Call Breakdown

Total Calls 74,118
Total Puts 9,924
Put/Call Ratio 0.13
Net Difference 64,194

Prior 7-Day Put/Call Summary

Total Calls 846,400
Total Puts 198,547
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All