ONDS - Options Database

ONDS

ONDAS INC

$7.63 +5.32%

(10/5 09:40) ◀

Monday, October 5, 2026 (9:45am)

▶ (10/5 09:50)

◀ 10/5 09:45 ▶

Option Volume

Detail

ℹ

Current (10/05 9:45am) 17,695

Calls: 16,064 (91%)

Puts: 1,631 (9%)

Prior (08/13) 72,198

Calls: 63,595 (88%)

Puts: 8,603 (12%)

Current vs Prior -75.49%

Calls: -74.74% (Calls)

Puts: -81.04% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -88.15%

Calls: -86.71%

Puts: -94.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:45am) $623.4K

Calls: $551.8K (89%)

Puts: $71.6K (11%)

Prior (08/13) $4.05M

Calls: $3.75M (93%)

Puts: $301.4K (7%)

Current vs Prior -84.62%

Calls: -85.30%

Puts: -76.25%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -92.73%

Calls: -91.39%

Puts: -96.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:45am) 0.10

Prior (08/13) 0.14

Current vs Prior -24.95%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -56.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:45am) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior -12.86%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.68% | 9.83%9.83% | 22.28%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +41.32% | +10.21%-28.69% | -8.91%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -6.14% | -12.70%-25.44% | -8.97%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +41.32% | +10.21%+9.49% | +2.75%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.72% | 9.74%

Calls: 6.45% | 6.98%

Puts: 25.00% | 12.50%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +79.66% | -34.89%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +103.74% | +24.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($551.8K) vs puts ($71.6K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (16,064 calls vs 1,631 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.72	0.76	$0.74	5.4%	97	0.78	1.8K
$7.00	Oct 9	0.66	0.70	$0.68	5.9%	233	0.87	1.2K
$7.50	Oct 9	0.30	0.32	$0.31	6.5%	2.1K	0.59	4.9K
$7.50	Oct 16	0.41	0.44	$0.43	7.0%	270	0.56	1.7K
$8.00	Nov 6	0.46	0.50	$0.48	8.3%	228	0.44	206

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.60	0.61	$0.61	1.6%	89	0.63	7.9K
$8.00	Oct 9	0.47	0.50	$0.49	6.1%	15	0.71	1.8K
$7.00	Oct 16	0.12	0.13	$0.13	7.7%	74	0.23	9.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.45, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.10	0.12	$0.11	18.2%	3.7K	0.29	10.7K
$7.50	Oct 9	0.30	0.32	$0.31	6.5%	2.1K	0.59	4.9K
$8.50	Oct 16	0.10	0.12	$0.11	18.2%	543	0.21	3.8K
$9.00	Oct 16	0.06	0.07	$0.07	14.3%	345	0.12	12.9K
$8.00	Oct 16	0.21	0.24	$0.22	13.6%	891	0.36	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.12	0.13	$0.13	7.7%	74	0.23	9.0K
$8.00	Oct 9	0.47	0.50	$0.49	6.1%	15	0.71	1.8K
$7.50	Oct 16	0.30	0.34	$0.32	12.5%	6	0.44	3.9K
$7.00	Oct 30	0.23	0.28	$0.26	19.2%	7	0.29	2.5K
$8.00	Oct 16	0.60	0.61	$0.61	1.6%	89	0.63	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.86	1.20	$1.03	33.0%	--	0.93	115
$6.50	Oct 9	1.00	1.21	$1.11	18.9%	17	0.92	153
$6.50	Oct 23	1.01	1.28	$1.15	23.5%	5	0.90	186
$7.00	Oct 9	0.66	0.70	$0.68	5.9%	233	0.87	1.2K
$6.50	Oct 30	1.16	1.30	$1.23	11.4%	13	0.83	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.34	1.66	$1.50	21.3%	3	0.93	1.1K
$8.50	Oct 9	0.88	1.11	$1.00	23.0%	19	0.88	891
$9.00	Oct 16	1.38	1.63	$1.51	16.6%	1	0.87	12.7K
$9.00	Oct 23	1.44	1.73	$1.59	18.2%	--	0.81	1.5K
$8.50	Oct 16	0.90	1.15	$1.02	24.5%	4	0.79	396

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 13.2K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.10	0.12	$0.11	18.2%	3.7K	0.29	10.7K
$7.50	Oct 9	0.30	0.32	$0.31	6.5%	2.1K	0.59	4.9K
$8.50	Oct 9	0.03	0.05	$0.04	50.0%	1.1K	0.12	5.4K
$8.00	Oct 16	0.21	0.24	$0.22	13.6%	891	0.36	10.6K
$9.00	Oct 23	0.10	0.12	$0.11	18.2%	638	0.17	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.17	0.22	$0.20	25.0%	527	0.41	6.2K
$7.00	Oct 9	0.04	0.05	$0.05	20.0%	253	0.14	5.1K
$8.00	Oct 16	0.60	0.61	$0.61	1.6%	89	0.63	7.9K
$7.00	Oct 16	0.12	0.13	$0.13	7.7%	74	0.23	9.0K
$6.50	Nov 6	0.16	0.20	$0.18	22.2%	24	0.20	211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.72, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Oct 16	$0.29	$0.21	$0.29	93%	0.72	$6.79
$7.00	$7.50	Nov 13	$0.24	$0.26	$0.24	67%	1.08	$7.24
$7.50	$8.00	Oct 30	$0.17	$0.33	$0.17	56%	1.94	$7.67
$8.00	$8.50	Nov 13	$0.14	$0.36	$0.14	46%	2.57	$8.14
$7.50	$8.00	Nov 6	$0.19	$0.31	$0.19	55%	1.63	$7.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 13	$0.30	$0.20	$0.30	69%	0.67	$8.70
$8.00	$7.50	Oct 9	$0.29	$0.21	$0.29	71%	0.72	$7.71
$8.00	$7.50	Oct 16	$0.29	$0.21	$0.29	63%	0.72	$7.71
$8.00	$7.50	Nov 6	$0.27	$0.23	$0.27	56%	0.85	$7.73
$7.00	$6.50	Oct 30	$0.12	$0.38	$0.12	29%	3.17	$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 16	$0.11	$0.11	$0.39	64%	0.28	$8.11
$8.00	$8.50	Oct 23	$0.13	$0.13	$0.37	61%	0.35	$8.13
$8.00	$8.50	Oct 30	$0.15	$0.15	$0.35	58%	0.43	$8.15
$8.50	$9.00	Nov 6	$0.10	$0.10	$0.40	67%	0.25	$8.60
$8.00	$8.50	Nov 6	$0.14	$0.14	$0.36	56%	0.39	$8.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 13	$0.27	$0.27	$0.23	57%	1.17	$7.23
$7.00	$6.50	Nov 13	$0.20	$0.20	$0.30	67%	0.67	$6.80
$7.50	$7.00	Oct 23	$0.24	$0.24	$0.26	55%	0.92	$7.26
$7.50	$7.00	Nov 6	$0.25	$0.25	$0.25	56%	1.00	$7.25
$7.00	$6.50	Nov 6	$0.17	$0.17	$0.33	68%	0.52	$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	75.7%	68.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	75.7%	68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.68% of stock, avg 14.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.31	$0.20	$0.51	$6.99	$8.01	6.68%
$8.00	Oct 9	$0.11	$0.49	$0.60	$7.40	$8.60	7.86%
$7.00	Oct 9	$0.68	$0.05	$0.73	$6.27	$7.73	9.57%
$7.50	Oct 16	$0.43	$0.32	$0.75	$6.75	$8.25	9.83%
$8.00	Oct 16	$0.22	$0.61	$0.83	$7.17	$8.83	10.88%
$7.00	Oct 16	$0.74	$0.13	$0.87	$6.13	$7.87	11.40%
$7.50	Oct 23	$0.49	$0.44	$0.93	$6.57	$8.43	12.19%
$7.00	Oct 23	$0.80	$0.20	$1.00	$6.00	$8.00	13.11%
$8.00	Oct 23	$0.31	$0.74	$1.05	$6.95	$9.05	13.76%
$7.50	Oct 30	$0.57	$0.49	$1.06	$6.44	$8.56	13.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.92% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 9	$0.03	$0.04	$0.07	$6.43	$9.07
$8.50	$6.50	Oct 9	$0.04	$0.04	$0.08	$6.42	$8.58
$9.00	$7.00	Oct 9	$0.03	$0.05	$0.08	$6.92	$9.08
$8.50	$7.00	Oct 9	$0.04	$0.05	$0.09	$6.91	$8.59
$9.00	$6.50	Oct 16	$0.07	$0.04	$0.11	$6.39	$9.11
$8.50	$6.50	Oct 16	$0.11	$0.04	$0.15	$6.35	$8.65
$8.00	$7.00	Oct 9	$0.11	$0.05	$0.16	$6.84	$8.16
$8.00	$6.50	Oct 9	$0.11	$0.04	$0.15	$6.35	$8.15
$9.00	$6.50	Oct 23	$0.11	$0.09	$0.20	$6.30	$9.20
$9.00	$7.00	Oct 16	$0.07	$0.13	$0.20	$6.80	$9.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Nov 6	$0.27	$0.23	35%	1.17	$6.73	$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 9	$0.06	$0.44	33%	7.33
$7.00	$7.50	$8.00	Oct 16	$0.10	$0.40	42%	4.00
$7.00	$7.50	$8.00	Oct 9	$0.17	$0.33	58%	1.94
$6.50	$7.00	$7.50	Oct 30	$0.06	$0.44	28%	7.33
$7.50	$8.00	$8.50	Oct 9	$0.13	$0.37	47%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.14	$0.36	57%	2.57
$7.00	$7.50	$8.00	Oct 23	$0.06	$0.44	33%	7.33
$7.00	$7.50	$8.00	Oct 16	$0.10	$0.40	41%	4.00
$8.00	$8.50	$9.00	Oct 23	$0.05	$0.45	21%	9.00
$6.50	$7.00	$7.50	Oct 16	$0.10	$0.40	35%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.25, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 9	-$0.25	$0.25
$7.00	$7.50	1:2	Oct 16	-$0.12	$0.38
$7.00	$7.50	1:2	Oct 23	-$0.18	$0.32
$7.50	$8.00	1:2	Oct 23	-$0.13	$0.37
$8.00	$8.50	1:2	Oct 30	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 16	-$0.20	$0.30
$8.00	$7.50	1:2	Oct 23	-$0.14	$0.36
$8.00	$7.50	1:2	Oct 30	-$0.14	$0.36
$7.50	$7.00	1:2	Nov 6	-$0.10	$0.40
$7.00	$6.50	1:2	Nov 13	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.37%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 13	$0.41	0.38	11.4%	5.37%	16.78%	21	45
$9.00	Nov 13	$0.30	0.30	18.0%	3.93%	21.89%	24	177
$8.00	Nov 13	$0.54	0.46	4.8%	7.08%	11.93%	39	100
$8.00	Nov 6	$0.46	0.44	4.8%	6.03%	10.88%	228	206
$8.50	Nov 6	$0.32	0.33	11.4%	4.19%	15.60%	56	418
$9.00	Nov 6	$0.23	0.25	18.0%	3.01%	20.97%	43	2.9K
$8.00	Oct 30	$0.38	0.42	4.8%	4.98%	9.83%	208	1.5K
$8.50	Oct 30	$0.22	0.30	11.4%	2.88%	14.29%	547	1.5K
$9.00	Oct 30	$0.15	0.21	18.0%	1.97%	19.92%	75	1.9K
$8.00	Oct 23	$0.28	0.39	4.8%	3.67%	8.52%	249	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,064

Total Puts 1,631

Put/Call Ratio 0.10

Net Difference 14,433

Prior's Put/Call Breakdown

Total Calls 63,595

Total Puts 8,603

Put/Call Ratio 0.14

Net Difference 54,992

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card