ONDS - Options Database

ONDS

ONDAS INC

$7.56 +4.35%

(10/5 09:35) ◀

Monday, October 5, 2026 (9:40am)

▶ (10/5 09:45)

◀ 10/5 09:40 ▶

Option Volume

Detail

ℹ

Current (10/05 9:40am) 11,683

Calls: 10,439 (89%)

Puts: 1,244 (11%)

Prior (08/13) 61,040

Calls: 53,671 (88%)

Puts: 7,369 (12%)

Current vs Prior -80.86%

Calls: -80.55% (Calls)

Puts: -83.12% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -92.17%

Calls: -91.37%

Puts: -95.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:40am) $412.4K

Calls: $351.0K (85%)

Puts: $61.4K (15%)

Prior (08/13) $3.39M

Calls: $3.11M (92%)

Puts: $280.0K (8%)

Current vs Prior -87.82%

Calls: -88.70%

Puts: -78.07%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -95.19%

Calls: -94.52%

Puts: -97.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:40am) 0.12

Prior (08/13) 0.14

Current vs Prior -13.21%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -48.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:40am) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior -12.86%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.61% | 9.66%9.66% | 23.41%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +39.83% | +8.27%-29.95% | -4.28%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -7.12% | -14.24%-26.76% | -4.35%

Prior 7-Day Eod 4.73% | 8.92%8.98% | 21.69%

Current vs 7-Day Eod +39.83% | +8.27%+7.55% | +7.97%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.66% | 12.84%

Calls: 7.14% | 7.50%

Puts: 18.18% | 18.18%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +44.69% | -14.17%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +64.08% | +64.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($351.0K) vs puts ($61.4K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (10,439 calls vs 1,244 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 7.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.27	0.29	$0.28	7.1%	1.6K	0.56	4.9K
$7.50	Oct 16	0.38	0.41	$0.40	7.5%	194	0.55	1.7K
$7.00	Oct 9	0.60	0.65	$0.63	7.9%	145	0.84	1.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.42, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.27	0.29	$0.28	7.1%	1.6K	0.56	4.9K
$9.00	Oct 16	0.05	0.06	$0.06	16.7%	253	0.12	12.9K
$8.50	Oct 16	0.10	0.12	$0.11	18.2%	539	0.21	3.8K
$8.00	Oct 16	0.19	0.22	$0.21	14.3%	694	0.35	10.6K
$7.50	Oct 16	0.38	0.41	$0.40	7.5%	194	0.55	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.20	0.24	$0.22	18.2%	498	0.44	6.2K
$7.50	Oct 16	0.30	0.36	$0.33	18.2%	4	0.45	3.9K
$8.00	Oct 9	0.50	0.61	$0.55	20.0%	9	0.73	1.8K
$7.00	Oct 30	0.25	0.28	$0.27	11.1%	--	0.30	2.5K
$8.00	Oct 16	0.60	0.68	$0.64	12.5%	66	0.65	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 9	0.79	1.14	$0.97	36.1%	--	0.92	153
$6.50	Oct 16	0.86	1.16	$1.01	29.7%	--	0.91	115
$6.50	Oct 23	0.91	1.21	$1.06	28.3%	5	0.89	186
$7.00	Oct 9	0.60	0.65	$0.63	7.9%	145	0.84	1.2K
$6.50	Oct 30	1.06	1.26	$1.16	17.2%	7	0.83	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.37	1.72	$1.55	22.6%	1	0.95	1.1K
$8.50	Oct 9	0.92	1.16	$1.04	23.1%	6	0.91	891
$9.00	Oct 16	1.43	1.74	$1.59	19.5%	1	0.88	12.7K
$9.00	Oct 23	1.46	1.75	$1.61	18.0%	--	0.85	1.5K
$8.50	Oct 16	0.99	1.22	$1.11	20.7%	4	0.79	396

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 8.6K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.08	0.10	$0.09	22.2%	2.0K	0.26	10.7K
$7.50	Oct 9	0.27	0.29	$0.28	7.1%	1.6K	0.56	4.9K
$8.50	Oct 9	0.02	0.03	$0.03	33.3%	722	0.09	5.4K
$8.00	Oct 16	0.19	0.22	$0.21	14.3%	694	0.35	10.6K
$8.50	Oct 16	0.10	0.12	$0.11	18.2%	539	0.21	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.20	0.24	$0.22	18.2%	498	0.44	6.2K
$7.00	Oct 9	0.05	0.07	$0.06	33.3%	221	0.17	5.1K
$8.00	Oct 16	0.60	0.68	$0.64	12.5%	66	0.65	7.9K
$7.00	Oct 16	0.12	0.16	$0.14	28.6%	64	0.24	9.0K
$6.50	Nov 6	0.16	0.22	$0.19	31.6%	16	0.20	211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.0%, max 2.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 9	Nov 13	78.9%	77.1%	2.4%	151	1.3K
$7.50	Oct 9	Nov 13	78.2%	76.9%	1.6%	1.7K	5.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 9	Nov 13	78.9%	77.1%	2.4%	231	5.3K
$7.50	Oct 9	Nov 13	78.2%	76.9%	1.6%	498	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.61, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Oct 16	$0.31	$0.19	$0.31	91%	0.61	$6.81
$6.50	$7.00	Nov 6	$0.29	$0.21	$0.29	81%	0.72	$6.79
$7.00	$7.50	Oct 30	$0.23	$0.27	$0.23	70%	1.17	$7.23
$7.00	$7.50	Oct 23	$0.24	$0.26	$0.24	73%	1.08	$7.24
$7.00	$7.50	Nov 13	$0.23	$0.27	$0.23	66%	1.17	$7.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.33	$0.17	$0.33	74%	0.52	$7.67
$8.00	$7.50	Oct 16	$0.31	$0.19	$0.31	65%	0.61	$7.69
$7.00	$6.50	Oct 30	$0.13	$0.37	$0.13	30%	2.85	$6.87
$7.50	$7.00	Oct 16	$0.19	$0.31	$0.19	45%	1.63	$7.31
$7.00	$6.50	Oct 23	$0.12	$0.38	$0.12	28%	3.17	$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.79, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 23	$0.11	$0.11	$0.39	63%	0.28	$8.11
$8.00	$8.50	Nov 6	$0.13	$0.13	$0.37	58%	0.35	$8.13
$8.50	$9.00	Nov 13	$0.11	$0.11	$0.39	63%	0.28	$8.61
$8.00	$8.50	Oct 30	$0.11	$0.11	$0.39	60%	0.28	$8.11
$8.00	$8.50	Nov 13	$0.15	$0.15	$0.35	54%	0.43	$8.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 13	$0.22	$0.22	$0.28	66%	0.79	$6.78
$7.00	$6.50	Nov 6	$0.19	$0.19	$0.31	67%	0.61	$6.81
$7.50	$7.00	Nov 6	$0.26	$0.26	$0.24	55%	1.08	$7.24
$7.50	$7.00	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$7.25
$7.50	$7.00	Oct 30	$0.25	$0.25	$0.25	54%	1.00	$7.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.12	78.2%	68.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 9	Oct 16	$0.11	78.2%	67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.61% of stock, avg 14.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 9	$0.28	$0.22	$0.50	$7.00	$8.00	6.61%
$8.00	Oct 9	$0.09	$0.55	$0.64	$7.36	$8.64	8.47%
$7.00	Oct 9	$0.63	$0.06	$0.69	$6.31	$7.69	9.13%
$7.50	Oct 16	$0.40	$0.33	$0.73	$6.77	$8.23	9.66%
$7.00	Oct 16	$0.70	$0.14	$0.84	$6.16	$7.84	11.11%
$8.00	Oct 16	$0.21	$0.64	$0.85	$7.15	$8.85	11.24%
$7.00	Oct 23	$0.72	$0.21	$0.93	$6.07	$7.93	12.30%
$7.50	Oct 23	$0.48	$0.46	$0.94	$6.56	$8.44	12.43%
$7.00	Oct 30	$0.78	$0.27	$1.05	$5.95	$8.05	13.89%
$7.50	Oct 30	$0.55	$0.52	$1.07	$6.43	$8.57	14.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.93% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Oct 9	$0.03	$0.04	$0.07	$6.43	$8.57
$8.50	$7.00	Oct 9	$0.03	$0.06	$0.09	$6.91	$8.59
$9.00	$6.50	Oct 16	$0.06	$0.05	$0.11	$6.39	$9.11
$8.00	$6.50	Oct 9	$0.09	$0.04	$0.13	$6.37	$8.13
$8.00	$7.00	Oct 9	$0.09	$0.06	$0.15	$6.85	$8.15
$9.00	$6.50	Oct 23	$0.08	$0.09	$0.17	$6.33	$9.17
$8.50	$6.50	Oct 16	$0.11	$0.05	$0.16	$6.34	$8.66
$9.00	$7.00	Oct 16	$0.06	$0.14	$0.20	$6.80	$9.20
$8.50	$7.00	Oct 16	$0.11	$0.14	$0.25	$6.75	$8.75
$8.50	$6.50	Oct 23	$0.17	$0.09	$0.26	$6.24	$8.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.16	$0.34	58%	2.13
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	27%	9.00
$7.50	$8.00	$8.50	Oct 9	$0.13	$0.37	47%	2.85
$7.00	$7.50	$8.00	Oct 16	$0.11	$0.39	41%	3.55
$8.00	$8.50	$9.00	Oct 16	$0.05	$0.45	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 9	$0.17	$0.33	57%	1.94
$7.00	$7.50	$8.00	Oct 23	$0.09	$0.41	34%	4.56
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	25%	7.33
$6.50	$7.00	$7.50	Oct 16	$0.10	$0.40	35%	4.00
$7.00	$7.50	$8.00	Oct 16	$0.12	$0.38	40%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Oct 16	-$0.10	$0.40
$6.50	$7.00	1:2	Oct 9	-$0.29	$0.21
$7.50	$8.00	1:2	Oct 23	-$0.08	$0.42
$7.00	$7.50	1:2	Oct 23	-$0.24	$0.26
$8.00	$8.50	1:2	Oct 23	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Oct 9	-$0.06	$0.44
$9.00	$8.00	1:2	Nov 13	-$0.31	$0.69
$8.50	$8.00	1:2	Oct 16	-$0.17	$0.33
$8.00	$7.50	1:2	Oct 23	-$0.12	$0.38
$8.00	$7.50	1:2	Oct 30	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.42%, avg 3.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Nov 13	$0.41	0.37	12.4%	5.42%	17.86%	20	45
$8.00	Nov 13	$0.54	0.46	5.8%	7.14%	12.96%	39	100
$9.00	Nov 13	$0.27	0.30	19.1%	3.57%	22.62%	2	177
$8.50	Nov 6	$0.25	0.32	12.4%	3.31%	15.74%	5	418
$8.00	Nov 6	$0.36	0.42	5.8%	4.76%	10.58%	45	206
$9.00	Nov 6	$0.19	0.24	19.1%	2.51%	21.56%	35	2.9K
$8.00	Oct 30	$0.33	0.40	5.8%	4.37%	10.19%	127	1.5K
$8.50	Oct 30	$0.22	0.29	12.4%	2.91%	15.34%	241	1.5K
$9.00	Oct 30	$0.15	0.21	19.1%	1.98%	21.03%	55	1.9K
$8.00	Oct 23	$0.23	0.37	5.8%	3.04%	8.86%	237	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,439

Total Puts 1,244

Put/Call Ratio 0.12

Net Difference 9,195

Prior's Put/Call Breakdown

Total Calls 53,671

Total Puts 7,369

Put/Call Ratio 0.14

Net Difference 46,302

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card