Tour v531
ONDS
ONDAS INC
$7.43 +2.56%
(10/2 18:35) ◀
|
Monday, October 5, 2026 (9:35am)
January 2026
|
▶ (10/5 09:40)
◀ 10/5 09:35 ▶

Option Volume

Detail
ℹ
Current (10/05 9:35am) 7,420
Calls: 6,910 (93%)
Puts: 510 (7%)
Prior (08/13) 39,924
Calls: 34,224 (86%)
Puts: 5,700 (14%)
Current vs Prior -81.41%
Calls: -79.81% (Calls)
Puts: -91.05% (Puts)
Prior 7-Day Total 880,542
Calls: 706,119 (80%)
Puts: 174,423 (20%)
Prior 7-Day Average 125,791
Calls: 100,874 (80%)
Puts: 24,917 (20%)
Current vs Prior 7-Day Avg -94.10%
Calls: -93.15%
Puts: -97.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:35am) $250.9K
Calls: $207.1K (83%)
Puts: $43.8K (17%)
Prior (08/13) $2.24M
Calls: $1.99M (89%)
Puts: $242.1K (11%)
Current vs Prior -88.78%
Calls: -89.61%
Puts: -81.91%
Prior 7-Day Total $55.37M
Calls: $42.60M (77%)
Puts: $12.77M (23%)
Prior 7-Day Average $7.91M
Calls: $6.09M (77%)
Puts: $1.82M (23%)
Current vs Prior 7-Day Avg -96.83%
Calls: -96.60%
Puts: -97.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:35am) 0.07
Prior (08/13) 0.17
Current vs Prior -55.69%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -68.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 9:35am) 1,566,171
Calls: 1,054,652 (67%)
Puts: 511,519 (33%)
Prior (08/13) 1,797,298
Calls: 1,269,561 (71%)
Puts: 527,737 (29%)
Current vs Prior -12.86%
Prior 7-Day Total 11,596,998
Calls: 8,041,323 (69%)
Puts: 3,555,675 (31%)
Prior 7-Day Average 1,656,714
Calls: 1,148,760 (69%)
Puts: 507,953 (31%)
Current vs Prior 7-Day Avg -5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.00% | 9.56%9.56% | 22.07%
Prior 4.85% | 7.73%11.53% | 21.23%
Current vs Prior +44.32% | +23.58%-17.15% | +3.96%
Prior 7-Day Avg 7.44% | 11.64%13.18% | 24.48%
Current vs 7-Day Avg -5.90% | -17.94%-27.52% | -9.82%
Prior 7-Day Eod 4.85% | 7.73%8.98% | 21.69%
Current vs 7-Day Eod +44.32% | +23.58%+6.44% | +1.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.66% | 20.34%
Calls: 9.52% | 9.09%
Puts: 25.81% | 31.58%
Prior 5.83% | 8.03%
Calls: 5.00% | 6.06%
Puts: 6.67% | 10.00%
Current vs Prior +202.92% | +153.30%
Prior 7-Day Avg 8.43% | 7.35%
Calls: 7.82% | 6.11%
Puts: 9.04% | 8.58%
Current vs 7-Day Avg +109.42% | +176.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($207.1K) vs puts ($43.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (6,910 calls vs 510 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.550.60$0.578.8%50.711.8K
$7.50Oct 160.310.34$0.339.1%1410.491.7K
$7.50Oct 90.200.22$0.219.5%9220.454.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 161.131.22$1.177.7%--0.83396
$8.00Oct 160.710.78$0.759.3%30.717.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.070.08$0.0812.5%1.4K0.2110.7K
$7.50Oct 90.200.22$0.219.5%9220.454.9K
$8.50Oct 160.080.09$0.0911.1%2750.173.8K
$8.00Oct 160.170.19$0.1811.1%4770.2910.6K
$8.50Oct 230.140.16$0.1513.3%480.231.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.620.69$0.6610.6%70.791.8K
$8.00Oct 160.710.78$0.759.3%30.717.9K
$7.50Oct 300.510.61$0.5617.9%--0.50800

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 91.301.48$1.3912.9%101.00323
$6.00Oct 161.361.58$1.4715.0%--0.95550
$6.00Oct 231.341.73$1.5425.3%--0.9475
$6.50Oct 160.861.16$1.0129.7%--0.90115
$6.50Oct 90.791.14$0.9736.1%--0.90153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 91.001.16$1.0814.8%20.92891
$8.50Oct 161.131.22$1.177.7%--0.83396
$8.00Oct 90.620.69$0.6610.6%70.791.8K
$8.50Oct 231.091.32$1.2119.0%--0.79612
$8.50Oct 301.161.35$1.2515.2%20.74199

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 5.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.070.08$0.0812.5%1.4K0.2110.7K
$7.50Oct 90.200.22$0.219.5%9220.454.9K
$8.50Oct 90.020.03$0.0333.3%6030.085.4K
$8.00Oct 160.170.19$0.1811.1%4770.2910.6K
$8.50Oct 160.080.09$0.0911.1%2750.173.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.270.35$0.3125.8%910.556.2K
$7.00Oct 90.070.10$0.0933.3%580.245.1K
$7.00Oct 160.140.19$0.1729.4%300.299.0K
$6.50Nov 60.170.23$0.2030.0%160.22211
$7.00Nov 130.430.57$0.5028.0%100.36198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.5%, max 9.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Nov 1384.4%77.2%9.4%1.4K10.8K
$7.50Oct 9Nov 1379.6%78.2%1.7%9225.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Nov 1384.4%77.2%9.4%71.9K
$7.50Oct 9Nov 1379.6%78.2%1.7%916.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Nov 13$0.11$0.39$0.1144%3.55$8.11
$7.00$7.50Nov 13$0.22$0.28$0.2265%1.27$7.22
$7.00$7.50Oct 23$0.24$0.26$0.2470%1.08$7.24
$7.50$8.00Nov 6$0.16$0.34$0.1652%2.13$7.66
$7.00$7.50Oct 16$0.24$0.26$0.2471%1.08$7.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.30$0.20$0.3063%0.67$7.70
$7.50$7.00Oct 16$0.21$0.29$0.2152%1.38$7.29
$8.00$7.50Oct 23$0.33$0.17$0.3367%0.52$7.67
$7.50$7.00Oct 9$0.22$0.28$0.2255%1.27$7.28
$6.50$6.00Nov 6$0.11$0.39$0.1122%3.55$6.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.79, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.13$0.13$0.3755%0.35$7.63
$7.50$8.00Oct 23$0.20$0.20$0.3048%0.67$7.70
$8.00$8.50Nov 6$0.15$0.15$0.3559%0.43$8.15
$7.50$8.00Oct 16$0.15$0.15$0.3551%0.43$7.65
$8.00$8.50Oct 30$0.11$0.11$0.3963%0.28$8.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 13$0.22$0.22$0.2864%0.79$6.78
$7.00$6.50Oct 16$0.13$0.13$0.3771%0.35$6.87
$7.00$6.50Nov 6$0.19$0.19$0.3165%0.61$6.81
$7.00$6.50Oct 30$0.17$0.17$0.3366%0.52$6.83
$7.00$6.50Oct 23$0.14$0.14$0.3669%0.39$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1279.6%66.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.0779.6%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.00% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.21$0.31$0.52$6.98$8.027.00%
$7.00Oct 9$0.50$0.09$0.59$6.41$7.597.94%
$7.50Oct 16$0.33$0.38$0.71$6.79$8.219.56%
$8.00Oct 9$0.08$0.66$0.74$7.26$8.749.96%
$7.00Oct 16$0.57$0.17$0.74$6.26$7.749.96%
$7.00Oct 23$0.68$0.23$0.91$6.09$7.9112.25%
$7.50Oct 23$0.44$0.47$0.91$6.59$8.4112.25%
$8.00Oct 16$0.18$0.75$0.93$7.07$8.9312.52%
$8.00Oct 23$0.24$0.80$1.04$6.96$9.0414.00%
$7.50Oct 30$0.48$0.56$1.04$6.46$8.5414.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.94% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 9$0.03$0.04$0.07$6.43$8.57
$8.00$6.50Oct 9$0.08$0.04$0.12$6.38$8.12
$8.50$6.00Oct 16$0.09$0.03$0.12$5.88$8.62
$8.50$6.50Oct 16$0.09$0.04$0.13$6.37$8.63
$8.50$7.00Oct 9$0.03$0.09$0.12$6.88$8.62
$8.00$7.00Oct 9$0.08$0.09$0.17$6.83$8.17
$8.50$6.00Oct 23$0.15$0.04$0.19$5.81$8.69
$8.50$6.50Oct 23$0.15$0.09$0.24$6.26$8.74
$8.00$6.50Oct 16$0.18$0.04$0.22$6.28$8.22
$8.00$6.00Oct 16$0.18$0.03$0.21$5.79$8.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.09$0.4142%4.56
$7.50$8.00$8.50Oct 16$0.06$0.4432%7.33
$7.50$8.00$8.50Oct 9$0.08$0.4237%5.25
$7.00$7.50$8.00Oct 9$0.16$0.3456%2.13
$6.50$7.00$7.50Oct 30$0.10$0.4030%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.13$0.3756%2.85
$6.50$7.00$7.50Oct 16$0.08$0.4242%5.25
$7.50$8.00$8.50Oct 9$0.07$0.4337%6.14
$7.00$7.50$8.00Oct 23$0.09$0.4136%4.56
$7.50$8.00$8.50Oct 23$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.13, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 16-$0.13$0.37
$7.00$7.501:2Oct 16-$0.09$0.41
$7.00$7.501:2Oct 23-$0.20$0.30
$6.50$7.001:2Oct 23-$0.31$0.19
$7.00$7.501:2Oct 30-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 9-$0.24$0.26
$8.00$7.501:2Oct 23-$0.14$0.36
$7.50$7.001:2Oct 30-$0.06$0.44
$7.50$7.001:2Nov 6-$0.10$0.40
$7.00$6.501:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.73%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 13$0.500.447.7%6.73%14.40%10100
$8.50Nov 13$0.360.3614.4%4.85%19.25%1845
$7.50Nov 13$0.660.550.9%8.88%9.83%--194
$8.00Nov 6$0.350.417.7%4.71%12.38%35206
$7.50Nov 6$0.540.520.9%7.27%8.21%1267
$8.50Nov 6$0.250.3014.4%3.36%17.77%1418
$8.00Oct 30$0.300.377.7%4.04%11.71%1181.5K
$7.50Oct 30$0.450.500.9%6.06%7.00%16562
$8.50Oct 30$0.180.2614.4%2.42%16.82%2191.5K
$8.00Oct 23$0.210.357.7%2.83%10.50%1801.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,910
Total Puts 510
Put/Call Ratio 0.07
Net Difference 6,400

Prior's Put/Call Breakdown

Total Calls 34,224
Total Puts 5,700
Put/Call Ratio 0.17
Net Difference 28,524

Prior 7-Day Put/Call Summary

Total Calls 706,119
Total Puts 174,423
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All