ONDS - Options Database

ONDS

ONDAS INC

$7.24 +1.69%

$7.26 (+0.28%)🌙

as of 10/02 06:35 PM

(10/1 18:38) ◀

Friday, October 2, 2026 (6:35pm)

▶ (10/5 09:35)

◀ 10/2 18:35 ▶

Option Volume

Detail

ℹ

Current (10/02) 130,500

Calls: 93,291 (71%)

Puts: 37,209 (29%)

Prior (10/01) 69,081

Calls: 49,435 (72%)

Puts: 19,646 (28%)

Current vs Prior +88.91%

Calls: +88.71% (Calls)

Puts: +89.40% (Puts)

Prior 7-Day Total 568,659

Calls: 430,462 (76%)

Puts: 138,197 (24%)

Prior 7-Day Average 94,776

Calls: 61,494 (76%)

Puts: 19,742 (24%)

Current vs Prior 7-Day Avg +37.69%

Calls: +51.71%

Puts: +88.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $4.72M

Calls: $3.03M (64%)

Puts: $1.70M (36%)

Prior (10/01) $6.23M

Calls: $2.19M (35%)

Puts: $4.04M (65%)

Current vs Prior -24.24%

Calls: +38.09%

Puts: -58.05%

Prior 7-Day Total $37.43M

Calls: $21.32M (57%)

Puts: $16.11M (43%)

Prior 7-Day Average $6.24M

Calls: $3.05M (57%)

Puts: $2.30M (43%)

Current vs Prior 7-Day Avg -24.28%

Calls: -0.59%

Puts: -26.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.40

Prior (10/01) 0.40

Current vs Prior +0.36%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -8.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,380,983

Calls: 948,943 (69%)

Puts: 432,040 (31%)

Prior (10/01) 1,363,675

Calls: 927,398 (68%)

Puts: 436,277 (32%)

Current vs Prior +1.27%

Prior 7-Day Total 9,620,267

Calls: 6,854,895 (71%)

Puts: 2,765,372 (29%)

Prior 7-Day Average 1,374,323

Calls: 979,270 (71%)

Puts: 395,053 (29%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.59% | 6.49%8.98% | 21.69%

Prior 3.09% | 7.16%10.39% | 22.33%

Current vs Prior +110.10% | +25.34%-13.62% | -2.89%

Prior 7-Day Avg 5.19% | 8.87%12.58% | 24.23%

Current vs 7-Day Avg +25.16% | +1.24%-28.65% | -10.50%

Prior 7-Day Eod 3.09% | 7.16%10.39% | 22.33%

Current vs 7-Day Eod +110.10% | +25.34%-13.62% | -2.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.33% | 13.97%

Calls: 5.00% | 19.91%

Puts: 11.67% | 8.02%

Current vs 7-Day Avg +5.01% | +7.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.03M). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (93,291 calls vs 37,209 puts). Call-heavy open interest (948,943 calls vs 432,040 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.34	0.35	$0.35	2.9%	117	0.36	168
$8.00	Oct 23	0.18	0.19	$0.19	5.3%	590	0.28	1.3K
$8.50	Oct 30	0.15	0.16	$0.16	6.3%	381	0.22	1.3K
$7.50	Oct 9	0.12	0.13	$0.13	7.7%	5.7K	0.34	4.0K
$8.00	Oct 16	0.12	0.13	$0.13	7.7%	2.0K	0.23	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.27	0.28	$0.28	3.6%	90	0.27	129
$6.50	Oct 30	0.19	0.20	$0.20	5.0%	206	0.24	568
$7.00	Oct 30	0.37	0.39	$0.38	5.3%	112	0.39	2.4K
$7.50	Oct 23	0.57	0.61	$0.59	6.8%	53	0.57	676
$8.50	Oct 23	1.32	1.42	$1.37	7.3%	174	0.81	457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.44, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 9	0.12	0.13	$0.13	7.7%	5.7K	0.34	4.0K
$7.00	Oct 9	0.32	0.38	$0.35	17.1%	1.2K	0.68	1.1K
$8.50	Oct 16	0.06	0.07	$0.07	14.3%	603	0.13	3.6K
$8.00	Oct 16	0.12	0.13	$0.13	7.7%	2.0K	0.23	10.1K
$7.50	Oct 16	0.23	0.25	$0.24	8.3%	767	0.39	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 9	0.11	0.12	$0.12	8.3%	957	0.32	4.4K
$7.00	Oct 16	0.22	0.24	$0.23	8.7%	853	0.39	8.7K
$7.50	Oct 9	0.37	0.42	$0.40	12.5%	2.1K	0.66	4.3K
$7.00	Oct 23	0.29	0.34	$0.32	15.6%	140	0.39	2.0K
$6.50	Oct 30	0.19	0.20	$0.20	5.0%	206	0.24	568

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	1.09	1.36	$1.23	22.0%	18	0.98	62
$6.50	Oct 2	0.67	0.80	$0.74	17.6%	194	0.97	431
$6.00	Oct 16	1.13	1.36	$1.25	18.4%	6	0.97	549
$6.00	Oct 9	1.15	1.31	$1.23	13.0%	24	0.94	323
$7.00	Oct 2	0.20	0.30	$0.25	40.0%	1.9K	0.93	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 2	1.12	1.41	$1.27	22.8%	16	1.00	53
$8.50	Oct 9	1.22	1.39	$1.31	13.0%	119	0.95	1.0K
$8.00	Oct 2	0.72	0.87	$0.80	18.8%	710	0.94	2.4K
$7.50	Oct 2	0.20	0.33	$0.27	48.1%	3.3K	0.93	14.8K
$8.50	Oct 16	1.28	1.39	$1.34	8.2%	100	0.86	395

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 76.0K, top 26.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.00	0.01	$0.01	100.0%	26.3K	0.07	7.0K
$7.50	Oct 9	0.12	0.13	$0.13	7.7%	5.7K	0.34	4.0K
$8.00	Oct 9	0.04	0.05	$0.05	20.0%	4.3K	0.14	8.5K
$8.00	Oct 16	0.12	0.13	$0.13	7.7%	2.0K	0.23	10.1K
$7.00	Oct 2	0.20	0.30	$0.25	40.0%	1.9K	0.93	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.00	0.03	$0.02	150.0%	8.7K	0.04	370
$6.50	Oct 9	0.01	0.05	$0.03	133.3%	5.2K	0.10	3.0K
$7.50	Oct 2	0.20	0.33	$0.27	48.1%	3.3K	0.93	14.8K
$7.50	Oct 9	0.37	0.42	$0.40	12.5%	2.1K	0.66	4.3K
$7.00	Oct 9	0.11	0.12	$0.12	8.3%	957	0.32	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.72, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 13	$0.58	$0.42	$0.58	82%	0.72	$6.58
$6.00	$6.50	Nov 6	$0.29	$0.21	$0.29	85%	0.72	$6.29
$6.00	$6.50	Oct 30	$0.32	$0.18	$0.32	87%	0.56	$6.32
$6.50	$7.00	Oct 23	$0.29	$0.21	$0.29	79%	0.72	$6.79
$7.00	$7.50	Oct 30	$0.20	$0.30	$0.20	61%	1.50	$7.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 2	$0.26	$0.24	$0.26	93%	0.92	$7.24
$7.50	$7.00	Oct 16	$0.27	$0.23	$0.27	60%	0.85	$7.23
$7.00	$6.50	Oct 16	$0.14	$0.36	$0.14	38%	2.57	$6.86
$7.50	$7.00	Oct 9	$0.28	$0.22	$0.28	66%	0.79	$7.22
$7.50	$7.00	Oct 23	$0.27	$0.23	$0.27	57%	0.85	$7.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 6	$0.13	$0.13	$0.37	64%	0.35	$8.13
$7.50	$8.00	Oct 30	$0.17	$0.17	$0.33	54%	0.52	$7.67
$8.00	$8.50	Oct 30	$0.10	$0.10	$0.40	68%	0.25	$8.10
$7.50	$8.00	Oct 16	$0.11	$0.11	$0.39	61%	0.28	$7.61
$7.50	$8.00	Oct 23	$0.13	$0.13	$0.37	58%	0.35	$7.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 13	$0.25	$0.25	$0.25	60%	1.00	$6.75
$6.50	$6.00	Nov 6	$0.16	$0.16	$0.34	73%	0.47	$6.34
$7.00	$6.50	Oct 23	$0.18	$0.18	$0.32	61%	0.56	$6.82
$7.00	$6.50	Nov 6	$0.20	$0.20	$0.30	60%	0.67	$6.80
$6.50	$6.00	Oct 30	$0.11	$0.11	$0.39	76%	0.28	$6.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.59% of stock, avg 12.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 2	$0.25	$0.01	$0.26	$6.74	$7.26	3.59%
$7.50	Oct 2	$0.01	$0.27	$0.28	$7.22	$7.78	3.87%
$7.00	Oct 9	$0.35	$0.12	$0.47	$6.53	$7.47	6.49%
$7.50	Oct 9	$0.13	$0.40	$0.53	$6.97	$8.03	7.32%
$7.00	Oct 16	$0.42	$0.23	$0.65	$6.35	$7.65	8.98%
$7.50	Oct 16	$0.24	$0.50	$0.74	$6.76	$8.24	10.22%
$7.00	Oct 23	$0.53	$0.32	$0.85	$6.15	$7.85	11.74%
$7.50	Oct 23	$0.32	$0.59	$0.91	$6.59	$8.41	12.57%
$7.00	Oct 30	$0.63	$0.38	$1.01	$5.99	$8.01	13.95%
$7.50	Oct 30	$0.43	$0.68	$1.11	$6.39	$8.61	15.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.28% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$7.00	Oct 2	$0.01	$0.01	$0.02	$6.98	$7.52
$8.50	$6.50	Oct 9	$0.02	$0.03	$0.05	$6.45	$8.55
$8.00	$6.50	Oct 9	$0.05	$0.03	$0.08	$6.42	$8.08
$8.50	$6.00	Oct 16	$0.07	$0.03	$0.10	$5.90	$8.60
$8.50	$6.50	Oct 16	$0.07	$0.09	$0.16	$6.34	$8.66
$8.50	$6.00	Oct 23	$0.12	$0.05	$0.17	$5.83	$8.67
$8.50	$7.00	Oct 9	$0.02	$0.12	$0.14	$6.86	$8.64
$8.00	$6.00	Oct 16	$0.13	$0.03	$0.16	$5.84	$8.16
$8.00	$7.00	Oct 9	$0.05	$0.12	$0.17	$6.83	$8.17
$7.50	$6.50	Oct 9	$0.13	$0.03	$0.16	$6.34	$7.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Oct 30	$0.21	$0.29	43%	0.72	$6.29	$8.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 2	$0.24	$0.26	90%	1.08
$6.50	$7.00	$7.50	Oct 2	$0.25	$0.25	90%	1.00
$7.00	$7.50	$8.00	Oct 16	$0.07	$0.43	39%	6.14
$7.00	$7.50	$8.00	Oct 9	$0.14	$0.36	54%	2.57
$6.50	$7.00	$7.50	Oct 23	$0.08	$0.42	37%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 2	$0.26	$0.24	90%	0.92
$7.00	$7.50	$8.00	Oct 2	$0.27	$0.23	88%	0.85
$7.00	$7.50	$8.00	Oct 9	$0.12	$0.38	54%	3.17
$7.00	$7.50	$8.00	Oct 23	$0.07	$0.43	32%	6.14
$7.00	$7.50	$8.00	Oct 30	$0.06	$0.44	28%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.28, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 13	-$0.28	$0.72
$6.50	$7.00	1:2	Oct 16	-$0.06	$0.44
$6.00	$6.50	1:2	Oct 2	-$0.25	$0.25
$6.00	$6.50	1:2	Oct 9	-$0.29	$0.21
$6.00	$6.50	1:2	Oct 16	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 16	-$0.10	$0.40
$8.50	$8.00	1:2	Oct 9	-$0.29	$0.21
$8.50	$8.00	1:2	Oct 2	-$0.33	$0.17
$7.50	$7.00	1:2	Oct 23	-$0.05	$0.45
$7.50	$7.00	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.52%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 13	$0.40	0.39	10.5%	5.52%	16.02%	129	6
$8.50	Nov 13	$0.30	0.31	17.4%	4.14%	21.55%	32	13
$7.50	Nov 13	$0.49	0.49	3.6%	6.77%	10.36%	90	126
$8.00	Nov 6	$0.34	0.36	10.5%	4.70%	15.19%	117	168
$7.50	Nov 6	$0.46	0.48	3.6%	6.35%	9.94%	84	54
$8.50	Nov 6	$0.21	0.26	17.4%	2.90%	20.30%	146	284
$7.50	Oct 30	$0.40	0.46	3.6%	5.52%	9.12%	234	487
$8.00	Oct 30	$0.25	0.33	10.5%	3.45%	13.95%	326	1.4K
$8.50	Oct 30	$0.15	0.22	17.4%	2.07%	19.48%	381	1.3K
$7.50	Oct 23	$0.30	0.42	3.6%	4.14%	7.73%	51	729

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,291

Total Puts 37,209

Put/Call Ratio 0.40

Net Difference 56,082

Prior's Put/Call Breakdown

Total Calls 49,435

Total Puts 19,646

Put/Call Ratio 0.40

Net Difference 29,789

Prior 7-Day Put/Call Summary

Total Calls 430,462

Total Puts 138,197

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card