Tour v531
ONDS
ONDAS INC
$7.12 -2.86%
$7.14 (+0.28%)🌙
as of 10/01 06:38 PM
(9/30 00:24) ◀
|
Thursday, October 1, 2026 (6:38pm)
January 2026
|
▶ (10/2 18:35)
◀ 10/1 18:38 ▶

Option Volume

Detail
ℹ
Current (10/01) 69,081
Calls: 49,435 (72%)
Puts: 19,646 (28%)
Prior (09/30) 64,597
Calls: 52,063 (81%)
Puts: 12,534 (19%)
Current vs Prior +6.94%
Calls: -5.05% (Calls)
Puts: +56.74% (Puts)
Prior 7-Day Total 595,186
Calls: 433,935 (73%)
Puts: 161,251 (27%)
Prior 7-Day Average 99,197
Calls: 61,990 (73%)
Puts: 23,035 (27%)
Current vs Prior 7-Day Avg -30.36%
Calls: -20.25%
Puts: -14.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $6.23M
Calls: $2.19M (35%)
Puts: $4.04M (65%)
Prior (09/30) $2.94M
Calls: $2.03M (69%)
Puts: $906.6K (31%)
Current vs Prior +112.20%
Calls: +7.93%
Puts: +345.82%
Prior 7-Day Total $36.99M
Calls: $21.95M (59%)
Puts: $15.03M (41%)
Prior 7-Day Average $6.16M
Calls: $3.14M (59%)
Puts: $2.15M (41%)
Current vs Prior 7-Day Avg +1.14%
Calls: -30.09%
Puts: +88.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.40
Prior (09/30) 0.24
Current vs Prior +65.07%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -19.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,363,675
Calls: 927,398 (68%)
Puts: 436,277 (32%)
Prior (09/30) 1,297,117
Calls: 1,002,808 (77%)
Puts: 294,309 (23%)
Current vs Prior +5.13%
Prior 7-Day Total 9,826,154
Calls: 7,020,191 (71%)
Puts: 2,805,963 (29%)
Prior 7-Day Average 1,403,736
Calls: 1,002,884 (71%)
Puts: 400,851 (29%)
Current vs Prior 7-Day Avg -2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.09% | 7.16%10.39% | 22.33%
Prior 4.77% | 8.46%12.01% | 23.06%
Current vs Prior -35.29% | -15.32%-13.43% | -3.14%
Prior 7-Day Avg 5.71% | 9.20%11.35% | 23.15%
Current vs 7-Day Avg -45.90% | -22.13%-8.42% | -3.52%
Prior 7-Day Eod 4.77% | 8.46%12.01% | 23.06%
Current vs 7-Day Eod -35.29% | -15.32%-13.43% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Prior 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.92% | 12.98%
Calls: 5.00% | 17.60%
Puts: 10.83% | 8.35%
Current vs 7-Day Avg +10.54% | +15.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($4.04M). Massive premium surge with dollar volume up 112% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (49,435 calls vs 19,646 puts). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.310.33$0.326.3%9610.60435
$6.00Oct 301.221.30$1.266.3%1900.8549
$7.00Nov 60.670.72$0.707.1%110.5876
$7.50Oct 90.130.14$0.147.1%2.2K0.322.7K
$8.00Oct 160.120.13$0.137.7%1.2K0.2310.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.280.29$0.293.4%4200.418.6K
$7.00Oct 300.430.45$0.444.5%3110.422.1K
$8.00Oct 160.951.00$0.985.1%3700.787.9K
$7.00Oct 90.180.19$0.195.3%1.3K0.403.6K
$8.50Oct 301.461.55$1.516.0%810.77108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.44, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.170.19$0.1811.1%1.5K0.732.3K
$8.00Oct 90.050.06$0.0616.7%1.4K0.158.4K
$7.50Oct 90.130.14$0.147.1%2.2K0.322.7K
$7.00Oct 90.310.33$0.326.3%9610.60435
$8.50Oct 160.070.08$0.0812.5%2810.143.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.370.41$0.3910.3%4440.9315.0K
$7.00Oct 90.180.19$0.195.3%1.3K0.403.6K
$6.50Oct 160.090.10$0.1010.0%2440.19328
$6.50Oct 230.140.17$0.1618.8%530.231.3K
$7.00Oct 160.280.29$0.293.4%4200.418.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 21.021.25$1.1420.2%60.9865
$6.50Oct 20.570.74$0.6625.8%1830.97371
$6.00Oct 161.111.42$1.2724.4%130.93549
$6.00Oct 91.061.24$1.1515.7%320.91298
$6.00Oct 231.091.44$1.2727.6%80.9075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.840.90$0.876.9%2361.002.9K
$8.50Oct 21.311.40$1.366.6%2401.00459
$7.50Oct 20.370.41$0.3910.3%4440.9315.0K
$8.50Oct 91.331.42$1.386.5%3420.90866
$8.50Oct 161.371.46$1.426.3%1790.87497

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 32.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.010.02$0.0250.0%6.1K0.115.5K
$8.00Oct 20.000.01$0.01100.0%5.4K0.0320.5K
$7.50Oct 90.130.14$0.147.1%2.2K0.322.7K
$7.00Oct 20.170.19$0.1811.1%1.5K0.732.3K
$8.00Oct 90.050.06$0.0616.7%1.4K0.158.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.180.19$0.195.3%1.3K0.403.6K
$7.50Oct 90.480.51$0.506.0%1.2K0.693.3K
$7.00Oct 20.030.05$0.0450.0%7140.273.3K
$7.50Oct 20.370.41$0.3910.3%4440.9315.0K
$7.00Oct 160.280.29$0.293.4%4200.418.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.79, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 16$0.28$0.22$0.2881%0.79$6.78
$6.00$6.50Oct 30$0.33$0.17$0.3385%0.52$6.33
$7.50$8.00Nov 13$0.14$0.36$0.1448%2.57$7.64
$6.50$7.00Oct 23$0.28$0.22$0.2877%0.79$6.78
$7.00$7.50Nov 6$0.20$0.30$0.2058%1.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 6$0.18$0.32$0.1842%1.78$6.82
$6.50$6.00Oct 30$0.10$0.40$0.1026%4.00$6.40
$7.50$7.00Oct 9$0.31$0.19$0.3168%0.61$7.19
$7.50$7.00Oct 16$0.29$0.21$0.2962%0.72$7.21
$8.00$7.50Nov 6$0.33$0.17$0.3365%0.52$7.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.10$0.10$0.4068%0.25$8.10
$7.50$8.00Oct 16$0.11$0.11$0.3961%0.28$7.61
$7.50$8.00Oct 23$0.13$0.13$0.3758%0.35$7.63
$8.00$8.50Nov 13$0.13$0.13$0.3761%0.35$8.13
$7.50$8.00Nov 6$0.15$0.15$0.3554%0.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 13$0.43$0.43$0.5758%0.75$6.57
$7.00$6.50Oct 23$0.24$0.24$0.2658%0.92$6.76
$6.50$6.00Nov 6$0.18$0.18$0.3270%0.56$6.32
$7.00$6.50Oct 30$0.22$0.22$0.2858%0.79$6.78
$7.00$6.50Oct 16$0.19$0.19$0.3159%0.61$6.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.09% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 2$0.18$0.04$0.22$6.78$7.223.09%
$7.50Oct 2$0.02$0.39$0.41$7.09$7.915.76%
$7.00Oct 9$0.32$0.19$0.51$6.49$7.517.16%
$7.50Oct 9$0.14$0.50$0.64$6.86$8.148.99%
$6.50Oct 2$0.66$0.01$0.67$5.83$7.179.41%
$7.00Oct 16$0.45$0.29$0.74$6.26$7.7410.39%
$6.50Oct 9$0.70$0.05$0.75$5.75$7.2510.53%
$7.50Oct 16$0.24$0.58$0.82$6.68$8.3211.52%
$6.50Oct 16$0.73$0.10$0.83$5.67$7.3311.66%
$7.00Oct 23$0.57$0.40$0.97$6.03$7.9713.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.84% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Oct 2$0.02$0.04$0.06$6.94$7.56
$8.50$6.00Oct 9$0.04$0.05$0.09$5.91$8.59
$8.50$6.50Oct 9$0.04$0.05$0.09$6.41$8.59
$8.00$6.50Oct 9$0.06$0.05$0.11$6.39$8.11
$8.00$6.00Oct 9$0.06$0.05$0.11$5.89$8.11
$8.50$6.00Oct 16$0.08$0.04$0.12$5.88$8.62
$8.50$6.50Oct 16$0.08$0.10$0.18$6.32$8.68
$8.50$6.00Oct 23$0.12$0.06$0.18$5.82$8.68
$8.00$6.00Oct 16$0.13$0.04$0.17$5.83$8.17
$7.50$6.50Oct 9$0.14$0.05$0.19$6.31$7.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Oct 30$0.20$0.3042%0.67$6.30$8.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.15$0.3570%2.33
$6.50$7.00$7.50Oct 16$0.07$0.4342%6.14
$7.00$7.50$8.00Oct 9$0.10$0.4045%4.00
$6.50$7.00$7.50Oct 2$0.32$0.1886%0.56
$6.00$6.50$7.00Oct 9$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.13$0.3773%2.85
$6.00$7.00$8.00Nov 13$0.19$0.8141%4.26
$6.50$7.00$7.50Oct 2$0.32$0.1890%0.56
$7.00$7.50$8.00Oct 9$0.10$0.4045%4.00
$6.50$7.00$7.50Oct 16$0.10$0.4043%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.18, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 2-$0.18$0.32
$6.00$6.501:2Oct 16-$0.19$0.31
$6.00$6.501:2Oct 9-$0.25$0.25
$6.50$7.001:2Oct 16-$0.17$0.33
$7.00$7.501:2Oct 23-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 9-$0.09$0.41
$8.00$7.501:2Oct 16-$0.18$0.32
$8.50$8.001:2Oct 2-$0.38$0.12
$7.50$7.001:2Oct 23-$0.12$0.38
$7.50$7.001:2Oct 30-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.48%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 13$0.390.3912.4%5.48%17.84%7--
$7.50Nov 13$0.490.485.3%6.88%12.22%137--
$8.50Nov 13$0.240.3119.4%3.37%22.75%13--
$7.50Nov 6$0.480.465.3%6.74%12.08%10118
$8.00Nov 6$0.330.3512.4%4.63%16.99%122120
$8.50Nov 6$0.220.2719.4%3.09%22.47%158228
$7.50Oct 30$0.370.435.3%5.20%10.53%119483
$8.00Oct 30$0.250.3212.4%3.51%15.87%4761.5K
$8.50Oct 30$0.160.2219.4%2.25%21.63%641.2K
$7.50Oct 23$0.300.425.3%4.21%9.55%223704

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,435
Total Puts 19,646
Put/Call Ratio 0.40
Net Difference 29,789

Prior's Put/Call Breakdown

Total Calls 52,063
Total Puts 12,534
Put/Call Ratio 0.24
Net Difference 39,529

Prior 7-Day Put/Call Summary

Total Calls 433,935
Total Puts 161,251
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All