Tour v529
ONDS
ONDAS INC
$7.33 -2.01%
$7.40 (+0.95%)🌙
as of 10/01 12:24 AM
(9/29 18:48) ◀
|
Wednesday, September 30, 2026 (12:24am)
January 2026
|
▶ (10/1 18:38)
◀ 9/30 00:24 ▶

Option Volume

Detail
ℹ
Current (10/01) 64,597
Calls: 52,063 (81%)
Puts: 12,534 (19%)
Prior (09/29) 98,414
Calls: 62,578 (64%)
Puts: 35,836 (36%)
Current vs Prior -34.36%
Calls: -16.80% (Calls)
Puts: -65.02% (Puts)
Prior 7-Day Total 588,104
Calls: 425,679 (72%)
Puts: 162,425 (28%)
Prior 7-Day Average 98,017
Calls: 60,811 (72%)
Puts: 23,203 (28%)
Current vs Prior 7-Day Avg -34.10%
Calls: -14.39%
Puts: -45.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.94M
Calls: $2.03M (69%)
Puts: $906.6K (31%)
Prior (09/29) $14.75M
Calls: $8.48M (58%)
Puts: $6.27M (42%)
Current vs Prior -80.08%
Calls: -76.05%
Puts: -85.53%
Prior 7-Day Total $38.39M
Calls: $22.84M (59%)
Puts: $15.55M (41%)
Prior 7-Day Average $6.40M
Calls: $3.26M (59%)
Puts: $2.22M (41%)
Current vs Prior 7-Day Avg -54.08%
Calls: -37.73%
Puts: -59.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.24
Prior (09/29) 0.57
Current vs Prior -57.96%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -52.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,297,117
Calls: 1,002,808 (77%)
Puts: 294,309 (23%)
Prior (09/29) 1,405,602
Calls: 988,295 (70%)
Puts: 417,307 (30%)
Current vs Prior -7.72%
Prior 7-Day Total 10,064,246
Calls: 7,068,083 (70%)
Puts: 2,996,163 (30%)
Prior 7-Day Average 1,437,749
Calls: 1,009,726 (70%)
Puts: 428,023 (30%)
Current vs Prior 7-Day Avg -9.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.77% | 8.46%12.01% | 23.06%
Prior 5.35% | 9.22%11.90% | 22.86%
Current vs Prior -10.71% | -8.31%+0.90% | +0.85%
Prior 7-Day Avg 5.94% | 9.33%10.54% | 22.18%
Current vs 7-Day Avg -19.58% | -9.36%+13.88% | +3.94%
Prior 7-Day Eod 5.35% | 9.22%11.90% | 22.86%
Current vs 7-Day Eod -10.71% | -8.31%+0.90% | +0.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Prior 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.50% | 11.99%
Calls: 5.00% | 15.29%
Puts: 10.00% | 8.68%
Current vs 7-Day Avg +16.69% | +24.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.03M). Light premium activity with dollar volume down 80% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (52,063 calls vs 12,534 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.190.20$0.205.0%1.2K0.309.9K
$7.50Oct 90.230.25$0.248.3%6800.452.6K
$8.00Oct 90.100.11$0.119.1%2.6K0.247.6K
$8.50Oct 160.100.11$0.119.1%3140.183.6K
$7.00Oct 300.710.78$0.759.3%350.64382
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.230.24$0.244.2%4160.358.4K
$7.50Nov 60.700.76$0.738.2%310.4977
$8.50Nov 61.361.48$1.428.5%60.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.050.06$0.0616.7%8750.135.1K
$8.00Oct 90.100.11$0.119.1%2.6K0.247.6K
$7.50Oct 90.230.25$0.248.3%6800.452.6K
$8.50Oct 160.100.11$0.119.1%3140.183.6K
$8.00Oct 160.190.20$0.205.0%1.2K0.309.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.130.15$0.1414.3%8060.293.0K
$6.50Oct 160.080.09$0.0911.1%540.17313
$7.50Oct 90.350.40$0.3813.2%5820.563.0K
$7.00Oct 160.230.24$0.244.2%4160.358.4K
$8.00Oct 20.660.77$0.7215.3%3950.893.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 21.241.53$1.3920.9%110.9862
$6.00Oct 91.261.50$1.3817.4%60.95297
$6.00Oct 161.301.50$1.4014.3%60.95549
$6.50Oct 20.741.00$0.8729.9%760.94352
$6.50Oct 90.721.10$0.9141.8%40.9049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 21.071.25$1.1615.5%470.93521
$8.00Oct 20.660.77$0.7215.3%3950.893.2K
$8.50Oct 91.111.29$1.2015.0%830.88881
$8.50Oct 161.161.34$1.2514.4%1760.81541
$8.00Oct 90.680.81$0.7517.3%3930.771.3K

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 28.3K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.020.03$0.0333.3%6.3K0.1120.4K
$7.50Oct 20.080.10$0.0922.2%3.7K0.354.4K
$8.00Oct 90.100.11$0.119.1%2.6K0.247.6K
$8.50Oct 20.010.02$0.0250.0%1.8K0.0613.0K
$8.00Oct 160.190.20$0.205.0%1.2K0.309.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.220.29$0.2626.9%2.3K0.6513.5K
$7.00Oct 90.130.15$0.1414.3%8060.293.0K
$6.50Oct 90.030.05$0.0450.0%6840.112.6K
$7.50Oct 90.350.40$0.3813.2%5820.563.0K
$7.00Oct 160.230.24$0.244.2%4160.358.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.8%, max 1.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Nov 674.4%73.1%1.8%3.8K4.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Nov 674.4%73.1%1.8%2.4K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.67, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 16$0.30$0.20$0.3085%0.67$6.80
$6.50$7.00Oct 23$0.31$0.19$0.3181%0.61$6.81
$7.00$7.50Nov 6$0.23$0.27$0.2364%1.17$7.23
$7.50$8.00Nov 6$0.18$0.32$0.1852%1.78$7.68
$7.00$7.50Oct 30$0.24$0.26$0.2464%1.08$7.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 23$0.33$0.17$0.3377%0.52$8.17
$8.00$7.50Oct 16$0.29$0.21$0.2970%0.72$7.71
$8.50$8.00Oct 30$0.33$0.17$0.3373%0.52$8.17
$8.50$8.00Nov 6$0.32$0.18$0.3269%0.56$8.18
$7.00$6.50Oct 9$0.10$0.40$0.1029%4.00$6.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 23$0.18$0.18$0.3253%0.56$7.68
$7.50$8.00Oct 9$0.13$0.13$0.3755%0.35$7.63
$8.00$8.50Oct 30$0.12$0.12$0.3863%0.32$8.12
$7.50$8.00Oct 16$0.14$0.14$0.3655%0.39$7.64
$7.50$8.00Oct 30$0.17$0.17$0.3351%0.52$7.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.18$0.18$0.3264%0.56$6.82
$7.00$6.50Nov 6$0.20$0.20$0.3063%0.67$6.80
$6.50$6.00Nov 6$0.13$0.13$0.3776%0.35$6.37
$7.00$6.50Oct 30$0.18$0.18$0.3264%0.56$6.82
$7.00$6.50Oct 16$0.15$0.15$0.3565%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.1574.4%66.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.1274.4%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.77% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.09$0.26$0.35$7.15$7.854.77%
$7.00Oct 2$0.37$0.03$0.40$6.60$7.405.46%
$7.50Oct 9$0.24$0.38$0.62$6.88$8.128.46%
$7.00Oct 9$0.49$0.14$0.63$6.37$7.638.59%
$8.00Oct 2$0.03$0.72$0.75$7.25$8.7510.23%
$8.00Oct 9$0.11$0.75$0.86$7.14$8.8611.73%
$7.00Oct 16$0.63$0.24$0.87$6.13$7.8711.87%
$7.50Oct 16$0.34$0.54$0.88$6.62$8.3812.01%
$7.00Oct 23$0.71$0.31$1.02$5.98$8.0213.92%
$8.00Oct 16$0.20$0.83$1.03$6.97$9.0314.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.55% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 2$0.02$0.02$0.04$6.46$8.54
$8.00$6.50Oct 2$0.03$0.02$0.05$6.45$8.05
$8.50$7.00Oct 2$0.02$0.03$0.05$6.95$8.55
$8.00$7.00Oct 2$0.03$0.03$0.06$6.94$8.06
$8.50$6.50Oct 9$0.06$0.04$0.10$6.40$8.60
$7.50$7.00Oct 2$0.09$0.03$0.12$6.88$7.62
$7.50$6.50Oct 2$0.09$0.02$0.11$6.39$7.61
$8.50$6.00Oct 16$0.11$0.03$0.14$5.86$8.64
$8.00$6.50Oct 9$0.11$0.04$0.15$6.35$8.15
$8.50$6.50Oct 16$0.11$0.09$0.20$6.30$8.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.22$0.2873%1.27
$7.50$8.00$8.50Oct 2$0.05$0.4529%9.00
$7.00$7.50$8.00Oct 9$0.12$0.3847%3.17
$6.00$6.50$7.00Nov 6$0.05$0.4523%9.00
$7.00$7.50$8.00Nov 6$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.23$0.2773%1.17
$7.00$7.50$8.00Oct 9$0.13$0.3748%2.85
$7.50$8.00$8.50Oct 9$0.08$0.4232%5.25
$6.50$7.00$7.50Oct 9$0.14$0.3645%2.57
$7.00$7.50$8.00Oct 30$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 9-$0.07$0.43
$7.00$7.501:2Oct 16-$0.05$0.45
$6.00$6.501:2Oct 2-$0.35$0.15
$7.00$7.501:2Oct 23-$0.15$0.35
$7.50$8.001:2Oct 23-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.28$0.22
$8.50$8.001:2Oct 9-$0.30$0.20
$7.50$7.001:2Oct 30-$0.08$0.42
$8.00$7.501:2Oct 16-$0.25$0.25
$7.50$7.001:2Nov 6-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.78%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 6$0.570.522.3%7.78%10.10%819
$8.00Nov 6$0.370.419.1%5.05%14.19%7597
$8.50Nov 6$0.280.3116.0%3.82%19.78%88158
$8.00Oct 30$0.320.379.1%4.37%13.51%3211.5K
$7.50Oct 30$0.480.492.3%6.55%8.87%99439
$8.50Oct 30$0.200.2716.0%2.73%18.69%411.2K
$7.50Oct 23$0.400.472.3%5.46%7.78%17694
$8.00Oct 23$0.210.339.1%2.86%12.01%1531.2K
$8.50Oct 23$0.150.2316.0%2.05%18.01%1721.2K
$7.50Oct 16$0.320.452.3%4.37%6.68%3441.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,063
Total Puts 12,534
Put/Call Ratio 0.24
Net Difference 39,529

Prior's Put/Call Breakdown

Total Calls 62,578
Total Puts 35,836
Put/Call Ratio 0.57
Net Difference 26,742

Prior 7-Day Put/Call Summary

Total Calls 425,679
Total Puts 162,425
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All