Tour v528
ONDS
ONDAS INC
$7.48 -2.60%
$7.50 (+0.27%)🌙
as of 09/29 06:48 PM
(9/28 03:39) ◀
|
Tuesday, September 29, 2026 (6:48pm)
January 2026
|
▶ (9/30 00:24)
◀ 9/29 18:48 ▶

Option Volume

Detail
ℹ
Current (09/29) 98,414
Calls: 62,578 (64%)
Puts: 35,836 (36%)
Prior (09/28) --
Calls: 78,786 (70%)
Puts: 34,034 (30%)
Current vs Prior +0.00%
Calls: -20.57% (Calls)
Puts: +5.29% (Puts)
Prior 7-Day Total 665,070
Calls: 473,231 (71%)
Puts: 191,839 (29%)
Prior 7-Day Average 110,845
Calls: 67,604 (71%)
Puts: 27,405 (29%)
Current vs Prior 7-Day Avg -11.21%
Calls: -7.44%
Puts: +30.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $14.75M
Calls: $8.48M (58%)
Puts: $6.27M (42%)
Prior (09/28) --
Calls: $2.87M (58%)
Puts: $2.07M (42%)
Current vs Prior +0.00%
Calls: +196.08%
Puts: +203.34%
Prior 7-Day Total $40.88M
Calls: $19.06M (47%)
Puts: $21.82M (53%)
Prior 7-Day Average $6.81M
Calls: $2.72M (47%)
Puts: $3.12M (53%)
Current vs Prior 7-Day Avg +116.48%
Calls: +211.50%
Puts: +101.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.57
Prior (09/28) 1.00
Current vs Prior -42.73%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +12.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,405,602
Calls: 988,295 (70%)
Puts: 417,307 (30%)
Prior (09/28) 1,330,022
Calls: 951,081 (72%)
Puts: 378,941 (28%)
Current vs Prior +5.68%
Prior 7-Day Total 10,244,501
Calls: 7,202,107 (70%)
Puts: 3,042,394 (30%)
Prior 7-Day Average 1,463,500
Calls: 1,028,872 (70%)
Puts: 434,627 (30%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.35% | 9.22%11.90% | 22.86%
Prior 6.25% | 9.51%12.11% | 24.48%
Current vs Prior -14.44% | -2.95%-1.74% | -6.61%
Prior 7-Day Avg 6.16% | 9.38%9.83% | 21.29%
Current vs 7-Day Avg -13.21% | -1.62%+21.04% | +7.39%
Prior 7-Day Eod 6.25% | 9.51%12.11% | 24.48%
Current vs 7-Day Eod -14.44% | -2.95%-1.74% | -6.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Prior 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.08% | 11.00%
Calls: 5.00% | 12.99%
Puts: 9.17% | 9.01%
Current vs 7-Day Avg +23.56% | +36.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (116% higher). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (988,295 calls vs 417,307 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.400.42$0.414.9%5200.411.6K
$7.50Oct 20.190.20$0.205.0%2.3K0.514.8K
$7.50Oct 90.330.35$0.345.9%1.8K0.522.3K
$8.00Oct 90.160.17$0.175.9%1.4K0.317.1K
$7.00Oct 90.610.65$0.636.3%1510.76400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 91.051.10$1.084.6%4320.831.1K
$7.00Oct 160.200.21$0.214.8%5720.298.3K
$8.00Oct 160.750.79$0.775.2%1150.647.9K
$7.50Oct 300.560.59$0.575.3%40.47560
$7.50Nov 60.660.70$0.685.9%570.4654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.050.06$0.0616.7%10.2K0.1918.6K
$7.50Oct 20.190.20$0.205.0%2.3K0.514.8K
$8.50Oct 90.070.08$0.0812.5%6900.164.8K
$8.00Oct 90.160.17$0.175.9%1.4K0.317.1K
$8.50Oct 160.130.15$0.1414.3%1.0K0.232.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.180.21$0.2015.0%3.6K0.4911.7K
$7.00Oct 90.110.13$0.1216.7%9810.242.9K
$8.00Oct 20.510.61$0.5617.9%3440.823.3K
$7.50Oct 90.330.36$0.358.6%2420.483.0K
$7.00Oct 160.200.21$0.214.8%5720.298.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 91.331.74$1.5426.6%10.96--
$6.50Oct 20.961.04$1.008.0%410.96340
$6.00Oct 161.341.74$1.5426.0%30.92--
$6.00Oct 301.361.72$1.5423.4%250.88--
$7.00Oct 20.510.59$0.5514.5%1530.862.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.951.06$1.0011.0%1630.95682
$8.50Oct 91.051.10$1.084.6%4320.831.1K
$8.00Oct 20.510.61$0.5617.9%3440.823.3K
$8.50Oct 161.071.19$1.1310.6%3800.78196
$8.50Oct 231.101.35$1.2320.3%540.72--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 34.5K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.050.06$0.0616.7%10.2K0.1918.6K
$8.50Oct 20.010.02$0.0250.0%2.4K0.0612.2K
$7.50Oct 20.190.20$0.205.0%2.3K0.514.8K
$7.50Oct 90.330.35$0.345.9%1.8K0.522.3K
$8.00Oct 160.250.29$0.2714.8%1.5K0.379.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.180.21$0.2015.0%3.6K0.4911.7K
$7.50Oct 160.420.45$0.446.8%1.8K0.472.5K
$7.00Oct 90.110.13$0.1216.7%9810.242.9K
$7.00Oct 300.320.34$0.336.1%6180.331.2K
$7.00Oct 160.200.21$0.214.8%5720.298.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 7.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Nov 680.0%74.6%7.4%10.3K18.7K
$7.50Oct 2Nov 672.3%70.3%2.9%2.3K4.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Nov 680.0%74.6%7.4%4133.4K
$7.50Oct 2Nov 672.3%70.3%2.9%3.7K11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.57, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 23$0.14$0.36$0.1453%2.57$7.64
$7.00$7.50Oct 16$0.24$0.26$0.2471%1.08$7.24
$6.50$7.00Nov 6$0.31$0.19$0.3178%0.61$6.81
$7.50$8.00Oct 30$0.17$0.33$0.1753%1.94$7.67
$7.00$7.50Nov 6$0.25$0.25$0.2566%1.00$7.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.33$0.17$0.3370%0.52$8.17
$8.00$7.50Oct 9$0.31$0.19$0.3169%0.61$7.69
$7.00$6.50Oct 16$0.11$0.39$0.1129%3.55$6.89
$8.00$7.50Oct 23$0.30$0.20$0.3060%0.67$7.70
$7.50$7.00Oct 2$0.16$0.34$0.1649%2.12$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.16$0.16$0.3460%0.47$8.16
$7.50$8.00Oct 2$0.14$0.14$0.3649%0.39$7.64
$8.00$8.50Oct 16$0.13$0.13$0.3763%0.35$8.13
$8.00$8.50Nov 6$0.17$0.17$0.3356%0.52$8.17
$7.50$8.00Oct 9$0.17$0.17$0.3348%0.52$7.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.17$0.17$0.3367%0.52$6.83
$7.00$6.50Oct 23$0.15$0.15$0.3569%0.43$6.85
$6.50$6.00Nov 6$0.12$0.12$0.3878%0.32$6.38
$7.00$6.50Nov 6$0.17$0.17$0.3366%0.52$6.83
$7.00$6.50Oct 16$0.11$0.11$0.3971%0.28$6.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.1472.3%70.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.1572.3%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.35% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.20$0.20$0.40$7.10$7.905.35%
$7.00Oct 2$0.55$0.04$0.59$6.41$7.597.89%
$8.00Oct 2$0.06$0.56$0.62$7.38$8.628.29%
$7.50Oct 9$0.34$0.35$0.69$6.81$8.199.22%
$7.00Oct 9$0.63$0.12$0.75$6.25$7.7510.03%
$8.00Oct 9$0.17$0.66$0.83$7.17$8.8311.10%
$7.50Oct 16$0.45$0.44$0.89$6.61$8.3911.90%
$7.00Oct 16$0.69$0.21$0.90$6.10$7.9012.03%
$7.50Oct 23$0.52$0.51$1.03$6.47$8.5313.77%
$8.00Oct 16$0.27$0.77$1.04$6.96$9.0413.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.80% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 2$0.02$0.04$0.06$6.94$8.56
$8.00$7.00Oct 2$0.06$0.04$0.10$6.90$8.10
$8.50$6.50Oct 9$0.08$0.04$0.12$6.38$8.62
$8.50$7.00Oct 9$0.08$0.12$0.20$6.80$8.70
$8.50$6.00Oct 16$0.14$0.05$0.19$5.81$8.69
$8.50$6.50Oct 16$0.14$0.10$0.24$6.26$8.74
$8.00$6.50Oct 9$0.17$0.04$0.21$6.29$8.21
$8.00$7.00Oct 9$0.17$0.12$0.29$6.71$8.29
$8.50$6.00Oct 23$0.22$0.05$0.27$5.73$8.77
$8.00$7.50Oct 2$0.06$0.20$0.26$7.24$8.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.06$0.4434%7.33
$6.50$7.00$7.50Oct 2$0.10$0.4045%4.00
$7.50$8.00$8.50Oct 2$0.10$0.4045%4.00
$7.50$8.00$8.50Oct 16$0.05$0.4530%9.00
$7.00$7.50$8.00Oct 2$0.21$0.2967%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.08$0.4246%5.25
$7.00$7.50$8.00Oct 9$0.08$0.4245%5.25
$7.00$7.50$8.00Oct 2$0.20$0.3068%1.50
$7.00$7.50$8.00Oct 23$0.06$0.4428%7.33
$6.50$7.00$7.50Oct 2$0.13$0.3745%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.10, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 2-$0.10$0.40
$7.00$7.501:2Oct 9-$0.05$0.45
$7.50$8.001:2Oct 16-$0.09$0.41
$6.50$7.001:2Oct 16-$0.29$0.21
$7.00$7.501:2Oct 16-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.12$0.38
$8.00$7.501:2Oct 16-$0.11$0.39
$8.50$8.001:2Oct 9-$0.24$0.26
$7.50$7.001:2Oct 30-$0.09$0.41
$8.00$7.501:2Oct 23-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.42%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 6$0.480.447.0%6.42%13.37%5793
$7.50Nov 6$0.640.550.3%8.56%8.82%4523
$8.50Nov 6$0.280.3413.6%3.74%17.38%8879
$8.00Oct 30$0.400.417.0%5.35%12.30%5201.6K
$7.50Oct 30$0.560.530.3%7.49%7.75%78416
$8.50Oct 30$0.260.3013.6%3.48%17.11%1141.2K
$8.00Oct 23$0.320.417.0%4.28%11.23%1171.1K
$7.50Oct 23$0.490.530.3%6.55%6.82%116622
$8.50Oct 23$0.210.2813.6%2.81%16.44%1141.2K
$8.00Oct 16$0.250.377.0%3.34%10.29%1.5K9.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,578
Total Puts 35,836
Put/Call Ratio 0.57
Net Difference 26,742

Prior's Put/Call Breakdown

Total Calls 78,786
Total Puts 34,034
Put/Call Ratio 1.00
Net Difference 44,752

Prior 7-Day Put/Call Summary

Total Calls 473,231
Total Puts 191,839
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All