Tour v528
ONDS
ONDAS INC
$7.68 +0.52%
$7.71 (+0.39%)🌙
as of 09/29 03:39 AM
(9/25 18:46) ◀
|
Monday, September 28, 2026 (3:39am)
January 2026
|
▶ (9/29 18:48)
◀ 9/28 03:39 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 112,820
Calls: 78,786 (70%)
Puts: 34,034 (30%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 747,715
Calls: 521,557 (70%)
Puts: 226,158 (30%)
Prior 7-Day Average 106,816
Calls: 74,508 (70%)
Puts: 32,308 (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $4.93M
Calls: $2.87M (58%)
Puts: $2.07M (42%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $45.92M
Calls: $21.45M (47%)
Puts: $24.47M (53%)
Prior 7-Day Average $6.56M
Calls: $3.06M (47%)
Puts: $3.50M (53%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.43
Current vs Prior +131.49%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +114.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,330,022
Calls: 951,081 (72%)
Puts: 378,941 (28%)
Prior (09/25) 1,434,097
Calls: 1,032,730 (72%)
Puts: 401,367 (28%)
Current vs Prior -7.26%
Prior 7-Day Total 10,480,864
Calls: 7,355,491 (70%)
Puts: 3,125,373 (30%)
Prior 7-Day Average 1,497,266
Calls: 1,050,784 (70%)
Puts: 446,481 (30%)
Current vs Prior 7-Day Avg -11.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.25% | 9.51%12.11% | 24.48%
Prior 7.20% | 10.08%13.22% | 26.05%
Current vs Prior -13.18% | -5.69%-8.40% | -6.02%
Prior 7-Day Avg 6.34% | 9.52%9.17% | 20.26%
Current vs 7-Day Avg -1.35% | -0.16%+32.09% | +20.83%
Prior 7-Day Eod 7.20% | 10.08%13.22% | 26.05%
Current vs 7-Day Eod -13.18% | -5.69%-8.40% | -6.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Prior 8.75% | 14.96%
Calls: 5.00% | 22.22%
Puts: 12.50% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.66% | 10.01%
Calls: 5.00% | 10.68%
Puts: 8.34% | 9.34%
Current vs 7-Day Avg +31.30% | +49.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (951,081 calls vs 378,941 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.230.24$0.244.2%--0.396.9K
$8.50Oct 230.260.28$0.277.4%--0.321.1K
$8.00Oct 20.110.12$0.128.3%--0.3210.6K
$7.50Oct 20.320.35$0.348.8%--0.654.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.630.67$0.656.2%--0.577.9K
$7.50Oct 160.370.40$0.397.7%--0.422.1K
$9.00Oct 231.441.56$1.508.0%--0.77537
$9.00Oct 161.391.51$1.458.3%--0.8113.7K
$9.00Oct 91.331.45$1.398.6%--0.871.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.110.12$0.128.3%--0.3210.6K
$7.50Oct 20.320.35$0.348.8%--0.654.6K
$8.00Oct 90.230.24$0.244.2%--0.396.9K
$7.50Oct 90.410.49$0.4517.8%--0.602.5K
$9.00Oct 230.160.19$0.1816.7%--0.233.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.130.15$0.1414.3%--0.354.4K
$8.00Oct 20.400.44$0.429.5%--0.693.2K
$7.50Oct 90.260.29$0.2810.7%--0.402.9K
$7.00Oct 160.170.19$0.1811.1%--0.258.3K
$6.50Oct 230.110.13$0.1216.7%--0.151.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 21.101.32$1.2118.2%--0.98356
$6.50Oct 91.091.33$1.2119.8%--0.9155
$7.00Oct 20.630.82$0.7326.0%--0.902.1K
$6.50Oct 161.071.34$1.2122.3%--0.8858
$6.50Oct 231.201.42$1.3116.8%--0.8439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.261.69$1.4829.1%--0.94799
$8.50Oct 20.800.99$0.9021.1%--0.90985
$9.00Oct 91.331.45$1.398.6%--0.871.3K
$9.00Oct 161.391.51$1.458.3%--0.8113.7K
$8.50Oct 90.881.04$0.9616.7%--0.78812

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Nov 673.4%72.6%1.1%--10.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Nov 673.4%72.6%1.1%--3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.23$0.27$0.2369%1.17$7.23
$6.50$7.00Oct 30$0.31$0.19$0.3182%0.61$6.81
$7.50$8.00Oct 16$0.18$0.32$0.1858%1.78$7.68
$8.00$8.50Nov 6$0.16$0.34$0.1648%2.13$8.16
$7.00$7.50Oct 9$0.32$0.18$0.3280%0.56$7.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.25$0.25$0.2561%1.00$7.75
$8.00$7.50Oct 2$0.28$0.22$0.2869%0.79$7.72
$8.00$7.50Oct 16$0.26$0.24$0.2658%0.92$7.74
$7.00$6.50Oct 23$0.12$0.38$0.1227%3.17$6.88
$7.50$7.00Oct 2$0.11$0.39$0.1135%3.55$7.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 16$0.17$0.17$0.3358%0.52$8.17
$8.00$8.50Oct 9$0.12$0.12$0.3862%0.32$8.12
$8.00$8.50Oct 23$0.16$0.16$0.3456%0.47$8.16
$8.50$9.00Oct 30$0.11$0.11$0.3965%0.28$8.61
$8.50$9.00Nov 6$0.12$0.12$0.3862%0.32$8.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.21$0.21$0.2958%0.72$7.29
$7.50$7.00Oct 30$0.22$0.22$0.2858%0.79$7.28
$7.50$7.00Oct 23$0.21$0.21$0.2958%0.72$7.29
$7.00$6.50Oct 30$0.15$0.15$0.3571%0.43$6.85
$7.50$7.00Oct 9$0.17$0.17$0.3360%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.1171.0%67.3%
$8.00Oct 2Oct 9$0.1273.4%70.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.1471.0%67.3%
$8.00Oct 2Oct 9$0.1173.4%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.25% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.34$0.14$0.48$7.02$7.986.25%
$8.00Oct 2$0.12$0.42$0.54$7.46$8.547.03%
$7.50Oct 9$0.45$0.28$0.73$6.77$8.239.51%
$7.00Oct 2$0.73$0.03$0.76$6.24$7.769.90%
$8.00Oct 9$0.24$0.53$0.77$7.23$8.7710.03%
$7.00Oct 9$0.77$0.11$0.88$6.12$7.8811.46%
$7.50Oct 16$0.54$0.39$0.93$6.57$8.4312.11%
$8.00Oct 16$0.36$0.65$1.01$6.99$9.0113.15%
$7.00Oct 16$0.85$0.18$1.03$5.97$8.0313.41%
$7.50Oct 23$0.64$0.45$1.09$6.41$8.5914.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.65% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 2$0.02$0.03$0.05$6.95$9.05
$8.50$7.00Oct 2$0.03$0.03$0.06$6.94$8.56
$9.00$6.50Oct 9$0.06$0.04$0.10$6.40$9.10
$9.00$7.00Oct 9$0.06$0.11$0.17$6.83$9.17
$8.50$6.50Oct 9$0.12$0.04$0.16$6.34$8.66
$8.00$7.00Oct 2$0.12$0.03$0.15$6.85$8.15
$9.00$6.50Oct 16$0.13$0.08$0.21$6.29$9.21
$8.50$7.50Oct 2$0.03$0.14$0.17$7.33$8.67
$9.00$7.50Oct 2$0.02$0.14$0.16$7.34$9.16
$8.50$7.00Oct 9$0.12$0.11$0.23$6.77$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Oct 30$0.26$0.2436%1.08$6.74$8.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.13$0.3754%2.85
$6.50$7.00$7.50Oct 16$0.05$0.4530%9.00
$7.00$7.50$8.00Oct 2$0.17$0.3358%1.94
$7.50$8.00$8.50Oct 23$0.05$0.4526%9.00
$7.50$8.00$8.50Oct 9$0.09$0.4138%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.08$0.4241%5.25
$7.00$7.50$8.00Oct 16$0.05$0.4532%9.00
$7.00$7.50$8.00Oct 2$0.17$0.3358%1.94
$6.50$7.00$7.50Oct 2$0.09$0.4133%4.56
$6.50$7.00$7.50Oct 30$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 2-$0.25$0.25
$7.00$7.501:2Oct 9-$0.13$0.37
$6.50$7.001:2Oct 9-$0.33$0.17
$7.00$7.501:2Oct 16-$0.23$0.27
$8.00$8.501:2Oct 23-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 30-$0.10$0.90
$9.00$8.001:2Nov 6-$0.19$0.81
$8.50$8.001:2Oct 9-$0.10$0.40
$9.00$8.501:2Oct 2-$0.32$0.18
$8.00$7.501:2Oct 16-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.08%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 6$0.390.3810.7%5.08%15.76%--13
$8.00Nov 6$0.530.484.2%6.90%11.07%--68
$9.00Nov 6$0.280.3017.2%3.65%20.83%--67
$8.00Oct 30$0.450.464.2%5.86%10.03%--1.6K
$8.50Oct 30$0.280.3510.7%3.65%14.32%--1.1K
$9.00Oct 30$0.210.2617.2%2.73%19.92%--1.3K
$8.00Oct 23$0.400.444.2%5.21%9.38%--1.1K
$8.50Oct 23$0.260.3210.7%3.39%14.06%--1.1K
$8.00Oct 16$0.330.424.2%4.30%8.46%--9.1K
$9.00Oct 23$0.160.2317.2%2.08%19.27%--3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 78,786
Total Puts 34,034
Put/Call Ratio 0.43
Net Difference 44,752

Prior 7-Day Put/Call Summary

Total Calls 521,557
Total Puts 226,158
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All