ONDS - Options Database

ONDS

ONDAS INC

$6.81 +1.19%

(10/12 10:15) ◀

Monday, October 12, 2026 (10:20am)

▶ (10/12 10:25)

◀ 10/12 10:20 ▶

Option Volume

Detail

ℹ

Current (10/12 10:20am) 33,467

Calls: 30,256 (90%)

Puts: 3,211 (10%)

Prior (10/05) 44,395

Calls: 32,758 (74%)

Puts: 11,637 (26%)

Current vs Prior -24.62%

Calls: -7.64% (Calls)

Puts: -72.41% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -78.84%

Calls: -76.15%

Puts: -89.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:20am) $1.51M

Calls: $1.21M (80%)

Puts: $302.8K (20%)

Prior (10/05) $1.49M

Calls: $1.13M (76%)

Puts: $354.5K (24%)

Current vs Prior +1.59%

Calls: +6.65%

Puts: -14.60%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -83.03%

Calls: -81.46%

Puts: -87.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:20am) 0.11

Prior (10/05) 0.36

Current vs Prior -70.13%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -59.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 10:20am) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.61% | 9.25%6.61% | 19.53%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +14.03% | +5.60%-24.57% | -6.51%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg +0.00% | -12.97%-47.37% | -16.01%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +14.03% | +5.60%-9.47% | -3.75%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.65% | 10.64%

Calls: 7.69% | 9.09%

Puts: 15.62% | 12.20%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +29.01% | +70.79%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +40.97% | +41.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.21M) vs puts ($302.8K). Extreme bullish P/C ratio of 0.11 - heavy call buying (30,256 calls vs 3,211 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.28	0.30	$0.29	6.9%	84	0.44	853
$8.00	Nov 20	0.28	0.30	$0.29	6.9%	655	0.30	11.0K
$7.00	Oct 16	0.12	0.13	$0.13	7.7%	4.2K	0.36	5.2K
$8.00	Nov 13	0.23	0.25	$0.24	8.3%	180	0.28	1.6K
$7.00	Nov 20	0.55	0.60	$0.57	8.8%	917	0.50	3.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.74	0.78	$0.76	5.3%	42	0.50	8.5K
$8.00	Nov 20	1.45	1.53	$1.49	5.4%	21	0.70	5.1K
$7.00	Oct 30	0.46	0.50	$0.48	8.3%	18	0.56	3.1K
$6.50	Nov 13	0.41	0.45	$0.43	9.3%	8	0.37	778

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.12	0.13	$0.13	7.7%	4.2K	0.36	5.2K
$7.50	Oct 23	0.09	0.10	$0.10	10.0%	699	0.22	1.5K
$7.00	Oct 23	0.21	0.23	$0.22	9.1%	333	0.42	2.3K
$7.50	Oct 30	0.14	0.16	$0.15	13.3%	455	0.27	2.2K
$8.00	Nov 6	0.13	0.15	$0.14	14.3%	175	0.22	994

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.08	0.09	$0.09	11.1%	762	0.26	2.0K
$7.00	Oct 16	0.30	0.35	$0.32	15.6%	658	0.63	10.9K
$6.50	Oct 30	0.21	0.24	$0.22	13.6%	157	0.34	1.2K
$7.00	Oct 23	0.38	0.43	$0.41	12.2%	147	0.57	2.7K
$7.00	Oct 30	0.46	0.50	$0.48	8.3%	18	0.56	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.74	0.89	$0.82	18.3%	80	0.96	610
$5.50	Oct 16	1.19	1.48	$1.34	21.6%	11	0.95	56
$5.50	Oct 30	1.24	1.64	$1.44	27.8%	1	0.92	37
$6.00	Oct 23	0.80	1.02	$0.91	24.2%	224	0.89	228
$5.50	Nov 6	1.25	1.40	$1.33	11.3%	6	0.89	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.14	1.28	$1.21	11.6%	66	0.94	7.3K
$8.00	Oct 23	1.01	1.30	$1.16	25.0%	7	0.89	529
$7.50	Oct 16	0.65	0.80	$0.73	20.5%	121	0.89	5.4K
$8.00	Oct 30	1.16	1.38	$1.27	17.3%	31	0.84	1.2K
$8.00	Nov 6	1.19	1.44	$1.32	18.9%	1	0.78	267

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 21.6K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.02	0.03	$0.03	33.3%	6.0K	0.10	5.2K
$7.00	Oct 16	0.12	0.13	$0.13	7.7%	4.2K	0.36	5.2K
$8.00	Oct 16	0.01	0.02	$0.02	50.0%	2.8K	0.06	13.8K
$8.00	Oct 23	0.03	0.05	$0.04	50.0%	1.1K	0.11	2.3K
$7.00	Nov 20	0.55	0.60	$0.57	8.8%	917	0.50	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.08	0.09	$0.09	11.1%	762	0.26	2.0K
$7.00	Oct 16	0.30	0.35	$0.32	15.6%	658	0.63	10.9K
$6.50	Oct 30	0.21	0.24	$0.22	13.6%	157	0.34	1.2K
$7.00	Oct 23	0.38	0.43	$0.41	12.2%	147	0.57	2.7K
$6.00	Oct 30	0.05	0.10	$0.08	62.5%	137	0.15	639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.85, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 6	$0.27	$0.23	$0.27	80%	0.85	$6.27
$6.00	$6.50	Oct 30	$0.31	$0.19	$0.31	85%	0.61	$6.31
$7.00	$8.00	Nov 20	$0.28	$0.72	$0.28	50%	2.57	$7.28
$6.50	$7.00	Nov 13	$0.21	$0.29	$0.21	62%	1.38	$6.71
$6.00	$7.00	Nov 20	$0.58	$0.42	$0.58	74%	0.72	$6.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 30	$0.31	$0.19	$0.31	73%	0.61	$7.19
$7.50	$7.00	Nov 6	$0.31	$0.19	$0.31	67%	0.61	$7.19
$7.00	$6.50	Oct 16	$0.23	$0.27	$0.23	63%	1.17	$6.77
$7.50	$7.00	Nov 13	$0.31	$0.19	$0.31	61%	0.61	$7.19
$7.00	$6.50	Oct 23	$0.25	$0.25	$0.25	57%	1.00	$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.10	$0.10	$0.40	64%	0.25	$7.10
$7.50	$8.00	Nov 13	$0.14	$0.14	$0.36	62%	0.39	$7.64
$7.00	$7.50	Oct 23	$0.12	$0.12	$0.38	58%	0.32	$7.12
$7.00	$7.50	Oct 30	$0.14	$0.14	$0.36	56%	0.39	$7.14
$7.00	$7.50	Nov 6	$0.16	$0.16	$0.34	53%	0.47	$7.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.20	$0.20	$0.30	63%	0.67	$6.30
$6.50	$6.00	Nov 6	$0.18	$0.18	$0.32	64%	0.56	$6.32
$6.50	$6.00	Oct 23	$0.12	$0.12	$0.38	69%	0.32	$6.38
$6.00	$5.50	Nov 13	$0.12	$0.12	$0.38	76%	0.32	$5.88
$6.50	$6.00	Oct 30	$0.14	$0.14	$0.36	66%	0.39	$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	71.1%	64.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	71.1%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.61% of stock, avg 12.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.13	$0.32	$0.45	$6.55	$7.45	6.61%
$6.50	Oct 16	$0.37	$0.09	$0.46	$6.04	$6.96	6.75%
$7.00	Oct 23	$0.22	$0.41	$0.63	$6.37	$7.63	9.25%
$6.50	Oct 23	$0.48	$0.16	$0.64	$5.86	$7.14	9.40%
$7.00	Oct 30	$0.29	$0.48	$0.77	$6.23	$7.77	11.31%
$6.50	Oct 30	$0.57	$0.22	$0.79	$5.71	$7.29	11.60%
$7.00	Nov 6	$0.40	$0.58	$0.98	$6.02	$7.98	14.39%
$6.50	Nov 6	$0.69	$0.32	$1.01	$5.49	$7.51	14.83%
$6.50	Nov 13	$0.75	$0.43	$1.18	$5.32	$7.68	17.33%
$7.00	Nov 13	$0.54	$0.71	$1.25	$5.75	$8.25	18.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.59% of stock, avg 5.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Oct 16	$0.02	$0.02	$0.04	$5.96	$8.04
$7.50	$6.00	Oct 16	$0.03	$0.02	$0.05	$5.95	$7.55
$8.00	$6.00	Oct 23	$0.04	$0.04	$0.08	$5.92	$8.08
$8.00	$5.50	Oct 30	$0.08	$0.04	$0.12	$5.38	$8.12
$8.00	$6.50	Oct 16	$0.02	$0.09	$0.11	$6.39	$8.11
$7.50	$6.50	Oct 16	$0.03	$0.09	$0.12	$6.38	$7.62
$7.50	$6.00	Oct 23	$0.10	$0.04	$0.14	$5.86	$7.64
$8.00	$6.00	Oct 30	$0.08	$0.08	$0.16	$5.84	$8.16
$7.00	$6.00	Oct 16	$0.13	$0.02	$0.15	$5.85	$7.15
$7.50	$5.50	Oct 30	$0.15	$0.04	$0.19	$5.31	$7.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.14	$0.36	64%	2.57
$7.00	$7.50	$8.00	Oct 23	$0.06	$0.44	32%	7.33
$7.00	$7.50	$8.00	Oct 30	$0.07	$0.43	28%	6.14
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	25%	7.33
$6.50	$7.00	$7.50	Oct 23	$0.14	$0.36	46%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 30	$0.05	$0.45	39%	9.00
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	31%	9.00
$6.50	$7.00	$7.50	Oct 16	$0.18	$0.32	63%	1.78
$6.50	$7.00	$7.50	Oct 23	$0.11	$0.39	46%	3.55
$6.00	$6.50	$7.00	Oct 16	$0.16	$0.34	57%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.25, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Oct 16	-$0.30	$0.20
$6.50	$7.00	1:2	Nov 6	-$0.11	$0.39
$5.50	$6.00	1:2	Oct 30	-$0.32	$0.18
$6.00	$6.50	1:2	Oct 30	-$0.26	$0.24
$7.00	$7.50	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 16	-$0.25	$0.25
$7.50	$7.00	1:2	Oct 30	-$0.17	$0.33
$7.00	$6.50	1:2	Nov 6	-$0.06	$0.44
$8.00	$7.50	1:2	Oct 30	-$0.31	$0.19
$7.00	$6.50	1:2	Nov 13	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.08%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 20	$0.55	0.50	2.8%	8.08%	10.87%	917	3.2K
$8.00	Nov 20	$0.28	0.30	17.5%	4.11%	21.59%	655	11.0K
$8.00	Nov 13	$0.23	0.28	17.5%	3.38%	20.85%	180	1.6K
$7.50	Nov 13	$0.29	0.38	10.1%	4.26%	14.39%	22	574
$7.00	Nov 13	$0.45	0.49	2.8%	6.61%	9.40%	31	799
$7.00	Nov 6	$0.38	0.47	2.8%	5.58%	8.37%	28	888
$7.50	Nov 6	$0.22	0.33	10.1%	3.23%	13.36%	154	1.5K
$8.00	Nov 6	$0.13	0.22	17.5%	1.91%	19.38%	175	994
$7.00	Oct 30	$0.28	0.44	2.8%	4.11%	6.90%	84	853
$7.50	Oct 30	$0.14	0.27	10.1%	2.06%	12.19%	455	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,256

Total Puts 3,211

Put/Call Ratio 0.11

Net Difference 27,045

Prior's Put/Call Breakdown

Total Calls 32,758

Total Puts 11,637

Put/Call Ratio 0.36

Net Difference 21,121

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card