ONDS - Options Database

ONDS

ONDAS INC

$6.84 +1.56%

(10/12 10:10) ◀

Monday, October 12, 2026 (10:15am)

▶ (10/12 10:20)

◀ 10/12 10:15 ▶

Option Volume

Detail

ℹ

Current (10/12 10:15am) 31,299

Calls: 28,258 (90%)

Puts: 3,041 (10%)

Prior (10/05) 41,744

Calls: 30,315 (73%)

Puts: 11,429 (27%)

Current vs Prior -25.02%

Calls: -6.79% (Calls)

Puts: -73.39% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -80.21%

Calls: -77.73%

Puts: -90.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:15am) $1.43M

Calls: $1.15M (80%)

Puts: $284.2K (20%)

Prior (10/05) $1.39M

Calls: $1.04M (75%)

Puts: $351.0K (25%)

Current vs Prior +2.71%

Calls: +10.03%

Puts: -19.03%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -83.96%

Calls: -82.45%

Puts: -88.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:15am) 0.11

Prior (10/05) 0.38

Current vs Prior -71.46%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -59.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 10:15am) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.43% | 8.92%6.43% | 19.88%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +11.00% | +1.80%-26.57% | -4.82%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg -2.65% | -16.10%-48.76% | -14.49%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +11.00% | +1.80%-11.87% | -2.02%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.95% | 16.59%

Calls: 28.57% | 17.39%

Puts: 13.33% | 15.79%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +132.00% | +166.29%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +153.50% | +120.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.15M) vs puts ($284.2K). Extreme bullish P/C ratio of 0.11 - heavy call buying (28,258 calls vs 3,041 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.60	0.63	$0.62	4.8%	717	0.52	3.2K
$8.00	Nov 20	0.29	0.31	$0.30	6.7%	621	0.31	11.0K
$8.00	Nov 13	0.23	0.25	$0.24	8.3%	177	0.28	1.6K
$6.50	Oct 16	0.40	0.44	$0.42	9.5%	115	0.78	2.1K
$7.00	Nov 6	0.39	0.43	$0.41	9.8%	28	0.48	888

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.43	1.53	$1.48	6.8%	13	0.69	5.1K
$7.00	Nov 20	0.71	0.77	$0.74	8.1%	42	0.48	8.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 23	0.21	0.25	$0.23	17.4%	330	0.44	2.3K
$6.50	Oct 16	0.40	0.44	$0.42	9.5%	115	0.78	2.1K
$7.50	Oct 30	0.15	0.17	$0.16	12.5%	455	0.28	2.2K
$7.00	Oct 30	0.28	0.33	$0.31	16.1%	82	0.46	853
$6.50	Oct 23	0.45	0.54	$0.50	18.0%	56	0.71	405

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.06	0.07	$0.07	14.3%	701	0.22	2.0K
$7.00	Oct 16	0.28	0.32	$0.30	13.3%	644	0.60	10.9K
$6.50	Oct 30	0.19	0.23	$0.21	19.0%	147	0.33	1.2K
$7.00	Oct 23	0.35	0.41	$0.38	15.8%	147	0.56	2.7K
$7.50	Oct 16	0.61	0.70	$0.66	13.6%	120	0.86	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	1.21	1.66	$1.44	31.2%	11	0.95	56
$6.00	Oct 16	0.76	1.00	$0.88	27.3%	80	0.94	610
$5.50	Oct 30	1.25	1.64	$1.44	27.1%	1	0.91	37
$6.00	Oct 23	0.80	1.02	$0.91	24.2%	124	0.90	228
$5.50	Nov 6	1.24	1.64	$1.44	27.8%	1	0.89	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.12	1.28	$1.20	13.3%	66	0.92	7.3K
$8.00	Oct 23	1.01	1.30	$1.16	25.0%	2	0.88	529
$7.50	Oct 16	0.61	0.70	$0.66	13.6%	120	0.86	5.4K
$8.00	Oct 30	1.11	1.34	$1.23	18.7%	31	0.84	1.2K
$7.50	Oct 23	0.70	0.81	$0.76	14.5%	5	0.78	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 20.6K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.03	0.04	$0.04	25.0%	5.8K	0.13	5.2K
$7.00	Oct 16	0.12	0.16	$0.14	28.6%	4.0K	0.40	5.2K
$8.00	Oct 16	0.01	0.02	$0.02	50.0%	2.7K	0.06	13.8K
$8.00	Oct 23	0.04	0.05	$0.05	20.0%	1.1K	0.12	2.3K
$7.00	Nov 20	0.60	0.63	$0.62	4.8%	717	0.52	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.06	0.07	$0.07	14.3%	701	0.22	2.0K
$7.00	Oct 16	0.28	0.32	$0.30	13.3%	644	0.60	10.9K
$7.00	Oct 23	0.35	0.41	$0.38	15.8%	147	0.56	2.7K
$6.50	Oct 30	0.19	0.23	$0.21	19.0%	147	0.33	1.2K
$6.00	Oct 30	0.05	0.10	$0.08	62.5%	137	0.15	639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.72, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 30	$0.29	$0.21	$0.29	85%	0.72	$6.29
$6.00	$7.00	Nov 20	$0.56	$0.44	$0.56	75%	0.79	$6.56
$6.00	$6.50	Nov 6	$0.28	$0.22	$0.28	80%	0.79	$6.28
$6.00	$6.50	Nov 13	$0.28	$0.22	$0.28	76%	0.79	$6.28
$7.00	$8.00	Nov 20	$0.32	$0.68	$0.32	52%	2.12	$7.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 30	$0.31	$0.19	$0.31	72%	0.61	$7.19
$7.50	$7.00	Nov 6	$0.33	$0.17	$0.33	66%	0.52	$7.17
$7.50	$7.00	Nov 13	$0.31	$0.19	$0.31	61%	0.61	$7.19
$6.50	$6.00	Oct 23	$0.10	$0.40	$0.10	29%	4.00	$6.40
$7.00	$6.50	Oct 23	$0.24	$0.26	$0.24	56%	1.08	$6.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.67, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.10	$0.10	$0.40	60%	0.25	$7.10
$7.00	$7.50	Oct 23	$0.14	$0.14	$0.36	56%	0.39	$7.14
$7.50	$8.00	Nov 13	$0.14	$0.14	$0.36	61%	0.39	$7.64
$7.00	$7.50	Oct 30	$0.15	$0.15	$0.35	54%	0.43	$7.15
$7.50	$8.00	Nov 6	$0.10	$0.10	$0.40	66%	0.25	$7.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.20	$0.20	$0.30	63%	0.67	$6.30
$6.00	$5.50	Nov 13	$0.12	$0.12	$0.38	76%	0.32	$5.88
$6.50	$6.00	Nov 6	$0.16	$0.16	$0.34	65%	0.47	$6.34
$6.50	$6.00	Oct 30	$0.13	$0.13	$0.37	67%	0.35	$6.37
$6.50	$6.00	Oct 23	$0.10	$0.10	$0.40	71%	0.25	$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	69.7%	61.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.08	69.7%	61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.43% of stock, avg 13.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.14	$0.30	$0.44	$6.56	$7.44	6.43%
$6.50	Oct 16	$0.42	$0.07	$0.49	$6.01	$6.99	7.16%
$7.00	Oct 23	$0.23	$0.38	$0.61	$6.39	$7.61	8.92%
$6.50	Oct 23	$0.50	$0.14	$0.64	$5.86	$7.14	9.36%
$7.50	Oct 16	$0.04	$0.66	$0.70	$6.80	$8.20	10.23%
$7.00	Oct 30	$0.31	$0.46	$0.77	$6.23	$7.77	11.26%
$6.50	Oct 30	$0.59	$0.21	$0.80	$5.70	$7.30	11.70%
$7.50	Oct 23	$0.09	$0.76	$0.85	$6.65	$8.35	12.43%
$7.50	Oct 30	$0.16	$0.77	$0.93	$6.57	$8.43	13.60%
$7.00	Nov 6	$0.41	$0.56	$0.97	$6.03	$7.97	14.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.58% of stock, avg 5.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Oct 16	$0.02	$0.02	$0.04	$5.96	$8.04
$7.50	$6.00	Oct 16	$0.04	$0.02	$0.06	$5.94	$7.56
$8.00	$6.00	Oct 23	$0.05	$0.04	$0.09	$5.91	$8.09
$8.00	$6.50	Oct 16	$0.02	$0.07	$0.09	$6.41	$8.09
$7.50	$6.50	Oct 16	$0.04	$0.07	$0.11	$6.39	$7.61
$8.00	$5.50	Oct 30	$0.08	$0.04	$0.12	$5.38	$8.12
$7.50	$6.00	Oct 23	$0.09	$0.04	$0.13	$5.87	$7.63
$8.00	$6.00	Oct 30	$0.08	$0.08	$0.16	$5.84	$8.16
$8.00	$6.50	Oct 23	$0.05	$0.14	$0.19	$6.31	$8.19
$7.00	$6.00	Oct 16	$0.14	$0.02	$0.16	$5.84	$7.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.18	$0.32	64%	1.78
$6.00	$7.00	$8.00	Nov 20	$0.24	$0.76	44%	3.17
$6.50	$7.00	$7.50	Oct 23	$0.13	$0.37	49%	2.85
$7.00	$7.50	$8.00	Oct 16	$0.08	$0.42	34%	5.25
$7.00	$7.50	$8.00	Oct 30	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.13	$0.37	64%	2.85
$6.50	$7.00	$7.50	Oct 30	$0.06	$0.44	39%	7.33
$6.50	$7.00	$7.50	Nov 6	$0.07	$0.43	31%	6.14
$6.50	$7.00	$7.50	Oct 23	$0.14	$0.36	49%	2.57
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.06	$0.94
$6.00	$6.50	1:2	Oct 23	-$0.09	$0.41
$5.50	$6.00	1:2	Oct 16	-$0.32	$0.18
$6.50	$7.00	1:2	Nov 6	-$0.12	$0.38
$5.50	$6.00	1:2	Oct 30	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Nov 20	$0.00	$1.00
$8.00	$7.50	1:2	Oct 16	-$0.12	$0.38
$7.50	$7.00	1:2	Oct 30	-$0.15	$0.35
$8.00	$7.50	1:2	Oct 30	-$0.31	$0.19
$8.00	$7.50	1:2	Oct 23	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.77%, avg 3.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 20	$0.60	0.52	2.3%	8.77%	11.11%	717	3.2K
$8.00	Nov 20	$0.29	0.31	17.0%	4.24%	21.20%	621	11.0K
$7.00	Nov 13	$0.50	0.50	2.3%	7.31%	9.65%	13	799
$8.00	Nov 13	$0.23	0.28	17.0%	3.36%	20.32%	177	1.6K
$7.50	Nov 13	$0.29	0.39	9.7%	4.24%	13.89%	22	574
$7.00	Nov 6	$0.39	0.48	2.3%	5.70%	8.04%	28	888
$7.50	Nov 6	$0.23	0.34	9.7%	3.36%	13.01%	152	1.5K
$8.00	Nov 6	$0.13	0.22	17.0%	1.90%	18.86%	172	994
$7.00	Oct 30	$0.28	0.46	2.3%	4.09%	6.43%	82	853
$7.50	Oct 30	$0.15	0.28	9.7%	2.19%	11.84%	455	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,258

Total Puts 3,041

Put/Call Ratio 0.11

Net Difference 25,217

Prior's Put/Call Breakdown

Total Calls 30,315

Total Puts 11,429

Put/Call Ratio 0.38

Net Difference 18,886

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card