ONDS - Options Database

ONDS

ONDAS INC

$6.82 +1.26%

(10/12 10:05) ◀

Monday, October 12, 2026 (10:10am)

▶ (10/12 10:15)

◀ 10/12 10:10 ▶

Option Volume

Detail

ℹ

Current (10/12 10:10am) 29,522

Calls: 26,576 (90%)

Puts: 2,946 (10%)

Prior (10/05) 38,798

Calls: 29,433 (76%)

Puts: 9,365 (24%)

Current vs Prior -23.91%

Calls: -9.71% (Calls)

Puts: -68.54% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -81.33%

Calls: -79.05%

Puts: -90.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:10am) $1.29M

Calls: $1.02M (79%)

Puts: $276.9K (21%)

Prior (10/05) $1.24M

Calls: $978.8K (79%)

Puts: $257.9K (21%)

Current vs Prior +4.63%

Calls: +3.91%

Puts: +7.37%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -85.48%

Calls: -84.42%

Puts: -88.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:10am) 0.11

Prior (10/05) 0.32

Current vs Prior -65.16%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -57.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 10:10am) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.45% | 9.09%6.45% | 19.50%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +11.33% | +3.78%-26.35% | -6.64%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg -2.37% | -14.47%-48.61% | -16.13%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +11.33% | +3.78%-11.61% | -3.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.98% | 16.59%

Calls: 15.38% | 18.18%

Puts: 22.58% | 15.00%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +110.19% | +166.29%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +129.66% | +120.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.02M) vs puts ($276.9K). Extreme bullish P/C ratio of 0.11 - heavy call buying (26,576 calls vs 2,946 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.28	0.30	$0.29	6.9%	578	0.30	11.0K
$6.50	Oct 16	0.38	0.41	$0.40	7.5%	113	0.74	2.1K
$7.00	Nov 20	0.56	0.61	$0.59	8.5%	615	0.51	3.2K
$7.50	Nov 6	0.22	0.24	$0.23	8.7%	148	0.33	1.5K
$6.50	Nov 13	0.75	0.82	$0.78	9.0%	16	0.64	168

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.44	1.53	$1.49	6.0%	13	0.70	5.1K
$6.50	Oct 30	0.22	0.24	$0.23	8.7%	141	0.34	1.2K
$7.00	Nov 6	0.53	0.58	$0.55	9.1%	11	0.52	940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.39, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.12	0.14	$0.13	15.4%	3.7K	0.37	5.2K
$8.00	Oct 30	0.07	0.08	$0.08	12.5%	542	0.15	2.0K
$7.00	Oct 23	0.20	0.24	$0.22	18.2%	321	0.42	2.3K
$6.50	Oct 16	0.38	0.41	$0.40	7.5%	113	0.74	2.1K
$7.50	Oct 30	0.15	0.17	$0.16	12.5%	438	0.28	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.22	0.24	$0.23	8.7%	141	0.34	1.2K
$7.00	Oct 23	0.37	0.43	$0.40	15.0%	147	0.57	2.7K
$7.00	Oct 30	0.44	0.50	$0.47	12.8%	18	0.55	3.1K
$6.50	Nov 6	0.28	0.34	$0.31	19.4%	20	0.35	996
$6.00	Nov 13	0.21	0.25	$0.23	17.4%	35	0.24	427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	1.21	1.66	$1.44	31.2%	11	0.93	56
$6.00	Oct 16	0.75	0.84	$0.80	11.2%	75	0.93	610
$5.50	Oct 30	1.25	1.64	$1.44	27.1%	1	0.91	37
$6.00	Oct 23	0.80	1.02	$0.91	24.2%	124	0.90	228
$5.50	Nov 6	1.24	1.64	$1.44	27.8%	1	0.90	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.14	1.31	$1.23	13.8%	66	0.94	7.3K
$7.50	Oct 16	0.65	0.86	$0.76	27.6%	118	0.89	5.4K
$8.00	Oct 23	1.01	1.30	$1.16	25.0%	2	0.89	529
$8.00	Oct 30	1.15	1.34	$1.25	15.2%	31	0.84	1.2K
$7.50	Oct 23	0.64	0.86	$0.75	29.3%	5	0.78	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 19.6K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.02	0.03	$0.03	33.3%	5.6K	0.11	5.2K
$7.00	Oct 16	0.12	0.14	$0.13	15.4%	3.7K	0.37	5.2K
$8.00	Oct 16	0.01	0.02	$0.02	50.0%	2.7K	0.06	13.8K
$8.00	Oct 23	0.04	0.05	$0.05	20.0%	1.1K	0.11	2.3K
$7.50	Oct 23	0.08	0.10	$0.09	22.2%	650	0.21	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.05	0.08	$0.07	42.9%	679	0.26	2.0K
$7.00	Oct 16	0.27	0.34	$0.31	22.6%	634	0.63	10.9K
$7.00	Oct 23	0.37	0.43	$0.40	15.0%	147	0.57	2.7K
$6.50	Oct 30	0.22	0.24	$0.23	8.7%	141	0.34	1.2K
$6.00	Oct 30	0.05	0.10	$0.08	62.5%	136	0.15	639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.2%, max 1.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 16	Nov 13	71.8%	71.0%	1.2%	129	2.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 16	Nov 13	71.8%	71.0%	1.2%	686	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.57, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 13	$0.14	$0.36	$0.14	51%	2.57	$7.14
$7.00	$8.00	Nov 20	$0.30	$0.70	$0.30	50%	2.33	$7.30
$6.00	$6.50	Oct 30	$0.33	$0.17	$0.33	85%	0.52	$6.33
$6.00	$7.00	Nov 20	$0.59	$0.41	$0.59	74%	0.69	$6.59
$6.50	$7.00	Nov 6	$0.23	$0.27	$0.23	65%	1.17	$6.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 13	$0.32	$0.18	$0.32	72%	0.56	$7.68
$7.50	$7.00	Oct 30	$0.33	$0.17	$0.33	72%	0.52	$7.17
$7.00	$6.50	Oct 30	$0.24	$0.26	$0.24	54%	1.08	$6.76
$7.00	$6.50	Nov 6	$0.24	$0.26	$0.24	52%	1.08	$6.76
$7.00	$6.50	Oct 16	$0.24	$0.26	$0.24	63%	1.08	$6.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.43, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.10	$0.10	$0.40	63%	0.25	$7.10
$7.00	$7.50	Oct 23	$0.13	$0.13	$0.37	58%	0.35	$7.13
$7.00	$7.50	Nov 6	$0.18	$0.18	$0.32	52%	0.56	$7.18
$7.00	$7.50	Oct 30	$0.15	$0.15	$0.35	54%	0.43	$7.15
$7.50	$8.00	Nov 13	$0.13	$0.13	$0.37	61%	0.35	$7.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 30	$0.15	$0.15	$0.35	66%	0.43	$6.35
$6.50	$6.00	Nov 6	$0.17	$0.17	$0.33	64%	0.52	$6.33
$6.00	$5.50	Nov 13	$0.12	$0.12	$0.38	76%	0.32	$5.88
$6.50	$6.00	Nov 13	$0.18	$0.18	$0.32	64%	0.56	$6.32
$6.50	$6.00	Oct 23	$0.11	$0.11	$0.39	69%	0.28	$6.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	68.5%	63.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	68.5%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.45% of stock, avg 13.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.13	$0.31	$0.44	$6.56	$7.44	6.45%
$6.50	Oct 16	$0.40	$0.07	$0.47	$6.03	$6.97	6.89%
$7.00	Oct 23	$0.22	$0.40	$0.62	$6.38	$7.62	9.09%
$6.50	Oct 23	$0.49	$0.15	$0.64	$5.86	$7.14	9.38%
$7.00	Oct 30	$0.31	$0.47	$0.78	$6.22	$7.78	11.44%
$7.50	Oct 16	$0.03	$0.76	$0.79	$6.71	$8.29	11.58%
$6.50	Oct 30	$0.59	$0.23	$0.82	$5.68	$7.32	12.02%
$7.50	Oct 23	$0.09	$0.75	$0.84	$6.66	$8.34	12.32%
$6.50	Nov 6	$0.64	$0.31	$0.95	$5.55	$7.45	13.93%
$7.50	Oct 30	$0.16	$0.80	$0.96	$6.54	$8.46	14.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.59% of stock, avg 5.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Oct 16	$0.02	$0.02	$0.04	$5.96	$8.04
$7.50	$6.00	Oct 16	$0.03	$0.02	$0.05	$5.95	$7.55
$8.00	$6.00	Oct 23	$0.05	$0.04	$0.09	$5.91	$8.09
$8.00	$6.50	Oct 16	$0.02	$0.07	$0.09	$6.41	$8.09
$7.50	$6.50	Oct 16	$0.03	$0.07	$0.10	$6.40	$7.60
$8.00	$5.50	Oct 30	$0.08	$0.05	$0.13	$5.37	$8.13
$7.50	$6.00	Oct 23	$0.09	$0.04	$0.13	$5.87	$7.63
$8.00	$6.00	Oct 30	$0.08	$0.08	$0.16	$5.84	$8.16
$7.00	$6.00	Oct 16	$0.13	$0.02	$0.15	$5.85	$7.15
$7.00	$6.50	Oct 16	$0.13	$0.07	$0.20	$6.30	$7.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 30	$0.05	$0.45	40%	9.00
$6.00	$6.50	$7.00	Oct 16	$0.13	$0.37	55%	2.85
$6.50	$7.00	$7.50	Oct 16	$0.17	$0.33	64%	1.94
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	32%	9.00
$7.00	$7.50	$8.00	Oct 30	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 23	$0.10	$0.40	48%	4.00
$7.00	$7.50	$8.00	Oct 23	$0.06	$0.44	31%	7.33
$6.00	$6.50	$7.00	Oct 30	$0.09	$0.41	39%	4.56
$6.50	$7.00	$7.50	Oct 30	$0.09	$0.41	38%	4.56
$6.00	$6.50	$7.00	Nov 6	$0.07	$0.43	32%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	$0.00	$1.00
$5.50	$6.00	1:2	Oct 16	-$0.16	$0.34
$6.00	$6.50	1:2	Oct 23	-$0.07	$0.43
$7.00	$7.50	1:2	Nov 6	-$0.05	$0.45
$6.00	$6.50	1:2	Oct 30	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Oct 23	-$0.05	$0.45
$8.00	$7.50	1:2	Oct 16	-$0.29	$0.21
$7.50	$7.00	1:2	Oct 30	-$0.14	$0.36
$7.00	$6.50	1:2	Nov 6	-$0.07	$0.43
$8.00	$7.50	1:2	Oct 23	-$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.21%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 20	$0.56	0.51	2.6%	8.21%	10.85%	615	3.2K
$8.00	Nov 20	$0.28	0.30	17.3%	4.11%	21.41%	578	11.0K
$7.00	Nov 13	$0.49	0.51	2.6%	7.18%	9.82%	4	799
$8.00	Nov 13	$0.23	0.29	17.3%	3.37%	20.67%	177	1.6K
$7.50	Nov 13	$0.29	0.39	10.0%	4.25%	14.22%	22	574
$7.00	Nov 6	$0.37	0.48	2.6%	5.43%	8.06%	28	888
$7.50	Nov 6	$0.22	0.33	10.0%	3.23%	13.20%	148	1.5K
$8.00	Nov 6	$0.13	0.22	17.3%	1.91%	19.21%	172	994
$7.00	Oct 30	$0.28	0.46	2.6%	4.11%	6.74%	82	853
$7.50	Oct 30	$0.15	0.28	10.0%	2.20%	12.17%	438	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,576

Total Puts 2,946

Put/Call Ratio 0.11

Net Difference 23,630

Prior's Put/Call Breakdown

Total Calls 29,433

Total Puts 9,365

Put/Call Ratio 0.32

Net Difference 20,068

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card