ONDS - Options Database

ONDS

ONDAS INC

$6.84 +1.56%

(10/12 10:00) ◀

Monday, October 12, 2026 (10:05am)

▶ (10/12 10:10)

◀ 10/12 10:05 ▶

Option Volume

Detail

ℹ

Current (10/12 10:05am) 24,997

Calls: 22,630 (91%)

Puts: 2,367 (9%)

Prior (10/05) 36,843

Calls: 27,639 (75%)

Puts: 9,204 (25%)

Current vs Prior -32.15%

Calls: -18.12% (Calls)

Puts: -74.28% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -84.19%

Calls: -82.16%

Puts: -92.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:05am) $1.13M

Calls: $863.1K (76%)

Puts: $266.1K (24%)

Prior (10/05) $1.17M

Calls: $913.3K (78%)

Puts: $260.0K (22%)

Current vs Prior -3.76%

Calls: -5.50%

Puts: +2.35%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -87.33%

Calls: -86.78%

Puts: -88.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:05am) 0.10

Prior (10/05) 0.33

Current vs Prior -68.59%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -60.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 10:05am) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.29% | 9.21%6.29% | 19.59%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +8.48% | +5.14%-28.24% | -6.22%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg -4.86% | -13.35%-49.93% | -15.75%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +8.48% | +5.14%-13.88% | -3.46%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.16% | 16.52%

Calls: 21.43% | 12.00%

Puts: 6.90% | 21.05%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +56.81% | +165.17%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +71.34% | +119.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($863.1K) vs puts ($266.1K). Extreme bullish P/C ratio of 0.10 - heavy call buying (22,630 calls vs 2,367 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 2.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.29	0.31	$0.30	6.7%	426	0.32	11.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.43	1.46	$1.44	2.1%	12	0.69	5.1K
$7.00	Oct 16	0.28	0.30	$0.29	6.9%	619	0.58	10.9K
$7.00	Nov 20	0.70	0.77	$0.74	9.5%	42	0.48	8.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.35, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.38	0.46	$0.42	19.0%	89	0.80	2.1K
$7.00	Oct 23	0.23	0.26	$0.25	12.0%	314	0.46	2.3K
$7.50	Oct 30	0.16	0.18	$0.17	11.8%	197	0.29	2.2K
$7.00	Oct 30	0.28	0.33	$0.31	16.1%	82	0.47	853
$8.00	Nov 13	0.23	0.27	$0.25	16.0%	176	0.29	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 16	0.06	0.07	$0.07	14.3%	272	0.20	2.0K
$7.00	Oct 16	0.28	0.30	$0.29	6.9%	619	0.58	10.9K
$6.50	Oct 23	0.14	0.17	$0.16	18.8%	52	0.29	1.9K
$7.00	Oct 30	0.43	0.50	$0.47	14.9%	18	0.53	3.1K
$6.50	Nov 6	0.28	0.33	$0.31	16.1%	20	0.34	996

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	1.26	1.66	$1.46	27.4%	11	0.95	56
$6.00	Oct 16	0.75	1.03	$0.89	31.5%	25	0.95	610
$6.00	Oct 23	0.83	1.05	$0.94	23.4%	119	0.91	228
$5.50	Oct 30	1.30	1.64	$1.47	23.1%	1	0.91	37
$5.50	Nov 6	1.24	1.64	$1.44	27.8%	1	0.89	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.11	1.33	$1.22	18.0%	66	0.95	7.3K
$8.00	Oct 23	1.01	1.30	$1.16	25.0%	2	0.89	529
$7.50	Oct 16	0.58	0.75	$0.67	25.4%	117	0.88	5.4K
$8.00	Oct 30	1.15	1.30	$1.23	12.2%	31	0.81	1.2K
$7.50	Oct 23	0.61	0.84	$0.73	31.5%	4	0.76	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 17.0K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.03	0.04	$0.04	25.0%	5.2K	0.14	5.2K
$8.00	Oct 16	0.01	0.02	$0.02	50.0%	2.7K	0.06	13.8K
$7.00	Oct 16	0.12	0.15	$0.14	21.4%	2.5K	0.43	5.2K
$8.00	Oct 23	0.04	0.05	$0.05	20.0%	990	0.12	2.3K
$7.50	Oct 23	0.09	0.11	$0.10	20.0%	605	0.24	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.28	0.30	$0.29	6.9%	619	0.58	10.9K
$6.50	Oct 16	0.06	0.07	$0.07	14.3%	272	0.20	2.0K
$7.00	Oct 23	0.34	0.42	$0.38	21.1%	147	0.54	2.7K
$6.50	Oct 30	0.19	0.24	$0.22	22.7%	140	0.32	1.2K
$6.00	Oct 30	0.05	0.10	$0.08	62.5%	135	0.15	639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.33, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 20	$0.30	$0.70	$0.30	52%	2.33	$7.30
$6.00	$7.00	Nov 20	$0.58	$0.42	$0.58	75%	0.72	$6.58
$6.00	$6.50	Nov 13	$0.31	$0.19	$0.31	78%	0.61	$6.31
$6.50	$7.00	Nov 13	$0.25	$0.25	$0.25	65%	1.00	$6.75
$7.00	$7.50	Nov 6	$0.16	$0.34	$0.16	50%	2.13	$7.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 13	$0.33	$0.17	$0.33	71%	0.52	$7.67
$7.50	$7.00	Oct 30	$0.31	$0.19	$0.31	70%	0.61	$7.19
$7.00	$6.50	Oct 23	$0.22	$0.28	$0.22	54%	1.27	$6.78
$7.50	$7.00	Nov 6	$0.33	$0.17	$0.33	65%	0.52	$7.17
$7.00	$6.50	Oct 16	$0.22	$0.28	$0.22	58%	1.27	$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.32, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.10	$0.10	$0.40	57%	0.25	$7.10
$7.00	$7.50	Oct 23	$0.15	$0.15	$0.35	54%	0.43	$7.15
$7.00	$7.50	Nov 13	$0.21	$0.21	$0.29	48%	0.72	$7.21
$7.50	$8.00	Nov 6	$0.10	$0.10	$0.40	65%	0.25	$7.60
$7.50	$8.00	Nov 13	$0.13	$0.13	$0.37	60%	0.35	$7.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 23	$0.12	$0.12	$0.38	71%	0.32	$6.38
$6.50	$6.00	Nov 6	$0.17	$0.17	$0.33	66%	0.52	$6.33
$6.50	$6.00	Oct 30	$0.14	$0.14	$0.36	68%	0.39	$6.36
$6.00	$5.50	Nov 13	$0.12	$0.12	$0.38	77%	0.32	$5.88
$6.50	$6.00	Nov 13	$0.18	$0.18	$0.32	65%	0.56	$6.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.11	69.9%	64.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	69.9%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.29% of stock, avg 13.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.14	$0.29	$0.43	$6.57	$7.43	6.29%
$6.50	Oct 16	$0.42	$0.07	$0.49	$6.01	$6.99	7.16%
$7.00	Oct 23	$0.25	$0.38	$0.63	$6.37	$7.63	9.21%
$6.50	Oct 23	$0.54	$0.16	$0.70	$5.80	$7.20	10.23%
$7.50	Oct 16	$0.04	$0.67	$0.71	$6.79	$8.21	10.38%
$7.00	Oct 30	$0.31	$0.47	$0.78	$6.22	$7.78	11.40%
$6.50	Oct 30	$0.59	$0.22	$0.81	$5.69	$7.31	11.84%
$7.50	Oct 23	$0.10	$0.73	$0.83	$6.67	$8.33	12.13%
$7.50	Oct 30	$0.17	$0.78	$0.95	$6.55	$8.45	13.89%
$7.00	Nov 6	$0.42	$0.56	$0.98	$6.02	$7.98	14.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.58% of stock, avg 5.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Oct 16	$0.02	$0.02	$0.04	$5.96	$8.04
$7.50	$6.00	Oct 16	$0.04	$0.02	$0.06	$5.94	$7.56
$8.00	$6.00	Oct 23	$0.05	$0.04	$0.09	$5.91	$8.09
$8.00	$6.50	Oct 16	$0.02	$0.07	$0.09	$6.41	$8.09
$7.50	$6.50	Oct 16	$0.04	$0.07	$0.11	$6.39	$7.61
$8.00	$5.50	Oct 30	$0.08	$0.06	$0.14	$5.36	$8.14
$7.50	$6.00	Oct 23	$0.10	$0.04	$0.14	$5.86	$7.64
$8.00	$6.00	Oct 30	$0.08	$0.08	$0.16	$5.84	$8.16
$8.00	$6.50	Oct 23	$0.05	$0.16	$0.21	$6.29	$8.21
$7.00	$6.00	Oct 16	$0.14	$0.02	$0.16	$5.84	$7.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.18	$0.32	67%	1.78
$7.00	$7.50	$8.00	Oct 16	$0.08	$0.42	37%	5.25
$6.00	$6.50	$7.00	Oct 23	$0.11	$0.39	44%	3.55
$6.50	$7.00	$7.50	Oct 23	$0.14	$0.36	47%	2.57
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.16	$0.34	68%	2.12
$6.50	$7.00	$7.50	Oct 30	$0.06	$0.44	38%	7.33
$6.00	$6.50	$7.00	Oct 23	$0.10	$0.40	45%	4.00
$6.00	$7.00	$8.00	Nov 20	$0.24	$0.76	44%	3.17
$6.50	$7.00	$7.50	Oct 23	$0.13	$0.37	48%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.12, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	$0.00	$1.00
$6.00	$6.50	1:2	Oct 23	-$0.14	$0.36
$6.00	$6.50	1:2	Oct 30	-$0.20	$0.30
$5.50	$6.00	1:2	Oct 16	-$0.32	$0.18
$6.50	$7.00	1:2	Nov 6	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 16	-$0.12	$0.38
$7.50	$7.00	1:2	Oct 30	-$0.16	$0.34
$8.00	$7.50	1:2	Oct 23	-$0.30	$0.20
$7.00	$6.50	1:2	Nov 6	-$0.06	$0.44
$6.50	$6.00	1:2	Nov 13	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.24%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.29	0.32	17.0%	4.24%	21.20%	426	11.0K
$7.00	Nov 20	$0.56	0.52	2.3%	8.19%	10.53%	604	3.2K
$7.00	Nov 13	$0.50	0.53	2.3%	7.31%	9.65%	--	799
$8.00	Nov 13	$0.23	0.29	17.0%	3.36%	20.32%	176	1.6K
$7.50	Nov 13	$0.29	0.40	9.7%	4.24%	13.89%	22	574
$7.50	Nov 6	$0.22	0.35	9.7%	3.22%	12.87%	148	1.5K
$7.00	Nov 6	$0.37	0.50	2.3%	5.41%	7.75%	28	888
$8.00	Nov 6	$0.14	0.24	17.0%	2.05%	19.01%	168	994
$7.00	Oct 30	$0.28	0.47	2.3%	4.09%	6.43%	82	853
$7.50	Oct 30	$0.16	0.29	9.7%	2.34%	11.99%	197	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,630

Total Puts 2,367

Put/Call Ratio 0.10

Net Difference 20,263

Prior's Put/Call Breakdown

Total Calls 27,639

Total Puts 9,204

Put/Call Ratio 0.33

Net Difference 18,435

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card