ONDS - Options Database

ONDS

ONDAS INC

$6.91 +2.60%

(10/12 09:55) ◀

Monday, October 12, 2026 (10:00am)

▶ (10/12 10:05)

◀ 10/12 10:00 ▶

Option Volume

Detail

ℹ

Current (10/12 10:00am) 22,224

Calls: 19,972 (90%)

Puts: 2,252 (10%)

Prior (10/05) 34,675

Calls: 26,066 (75%)

Puts: 8,609 (25%)

Current vs Prior -35.91%

Calls: -23.38% (Calls)

Puts: -73.84% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -85.95%

Calls: -84.26%

Puts: -92.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:00am) $1.05M

Calls: $798.9K (76%)

Puts: $254.6K (24%)

Prior (10/05) $1.09M

Calls: $822.6K (76%)

Puts: $264.1K (24%)

Current vs Prior -3.05%

Calls: -2.88%

Puts: -3.59%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -88.18%

Calls: -87.76%

Puts: -89.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:00am) 0.11

Prior (10/05) 0.33

Current vs Prior -65.86%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -57.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 10:00am) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.22% | 8.97%6.22% | 19.83%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +7.38% | +2.42%-28.96% | -5.09%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg -5.83% | -15.59%-50.43% | -14.73%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +7.38% | +2.42%-14.75% | -2.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.80% | 15.98%

Calls: 12.50% | 14.81%

Puts: 11.11% | 17.14%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +30.68% | +156.50%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +42.78% | +112.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($798.9K) vs puts ($254.6K). Extreme bullish P/C ratio of 0.11 - heavy call buying (19,972 calls vs 2,252 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 5.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.37	1.45	$1.41	5.7%	12	0.68	5.1K
$8.00	Oct 16	1.07	1.18	$1.13	9.7%	66	0.94	7.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.34, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.15	0.17	$0.16	12.5%	2.3K	0.43	5.2K
$7.50	Oct 23	0.10	0.12	$0.11	18.2%	351	0.25	1.5K
$8.00	Oct 23	0.05	0.06	$0.06	16.7%	922	0.13	2.3K
$8.00	Oct 30	0.09	0.10	$0.10	10.0%	539	0.18	2.0K
$7.00	Oct 23	0.25	0.29	$0.27	14.8%	309	0.48	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	0.11	0.13	$0.12	16.7%	50	0.26	1.9K
$7.00	Oct 16	0.25	0.28	$0.27	11.1%	598	0.57	10.9K
$7.00	Oct 23	0.32	0.38	$0.35	17.1%	147	0.52	2.7K
$6.50	Nov 6	0.27	0.30	$0.29	10.3%	8	0.33	996
$6.00	Nov 20	0.23	0.27	$0.25	16.0%	16	0.23	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.85	1.10	$0.98	25.5%	25	0.94	610
$6.00	Oct 23	0.87	1.14	$1.00	27.0%	119	0.92	228
$6.00	Oct 30	0.85	1.20	$1.02	34.3%	--	0.87	117
$6.50	Oct 16	0.38	0.49	$0.44	25.0%	86	0.82	2.1K
$6.00	Nov 6	0.94	1.21	$1.08	25.0%	--	0.81	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.07	1.18	$1.13	9.7%	66	0.94	7.3K
$8.00	Oct 23	1.01	1.22	$1.12	18.7%	2	0.86	529
$7.50	Oct 16	0.55	0.72	$0.64	26.6%	117	0.86	5.4K
$8.00	Oct 30	1.02	1.30	$1.16	24.1%	31	0.82	1.2K
$8.00	Nov 6	1.12	1.34	$1.23	17.9%	1	0.76	267

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 14.9K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.03	0.04	$0.04	25.0%	4.1K	0.14	5.2K
$8.00	Oct 16	0.01	0.02	$0.02	50.0%	2.7K	0.06	13.8K
$7.00	Oct 16	0.15	0.17	$0.16	12.5%	2.3K	0.43	5.2K
$8.00	Oct 23	0.05	0.06	$0.06	16.7%	922	0.13	2.3K
$7.00	Nov 20	0.62	0.70	$0.66	12.1%	603	0.54	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.25	0.28	$0.27	11.1%	598	0.57	10.9K
$6.50	Oct 16	0.04	0.06	$0.05	40.0%	231	0.19	2.0K
$7.00	Oct 23	0.32	0.38	$0.35	17.1%	147	0.52	2.7K
$6.50	Oct 30	0.17	0.24	$0.21	33.3%	139	0.31	1.2K
$6.00	Oct 30	0.04	0.09	$0.07	71.4%	134	0.13	639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.85, avg 1.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.54	$0.46	$0.54	77%	0.85	$6.54
$6.00	$6.50	Nov 13	$0.30	$0.20	$0.30	77%	0.67	$6.30
$7.00	$8.00	Nov 20	$0.34	$0.66	$0.34	54%	1.94	$7.34
$6.00	$6.50	Nov 6	$0.33	$0.17	$0.33	81%	0.52	$6.33
$6.50	$7.00	Oct 16	$0.28	$0.22	$0.28	82%	0.79	$6.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 23	$0.33	$0.17	$0.33	75%	0.52	$7.17
$7.50	$7.00	Oct 30	$0.32	$0.18	$0.32	69%	0.56	$7.18
$6.50	$6.00	Nov 6	$0.14	$0.36	$0.14	33%	2.57	$6.36
$7.00	$6.50	Oct 30	$0.24	$0.26	$0.24	51%	1.08	$6.76
$7.00	$6.50	Nov 6	$0.24	$0.26	$0.24	49%	1.08	$6.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.39, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.12	$0.12	$0.38	57%	0.32	$7.12
$7.00	$7.50	Oct 23	$0.16	$0.16	$0.34	52%	0.47	$7.16
$7.00	$7.50	Nov 6	$0.20	$0.20	$0.30	48%	0.67	$7.20
$7.00	$7.50	Oct 30	$0.17	$0.17	$0.33	51%	0.52	$7.17
$7.00	$7.50	Nov 13	$0.21	$0.21	$0.29	48%	0.72	$7.21

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 30	$0.14	$0.14	$0.36	69%	0.39	$6.36
$6.50	$6.00	Nov 13	$0.18	$0.18	$0.32	65%	0.56	$6.32
$6.50	$6.00	Nov 6	$0.14	$0.14	$0.36	67%	0.39	$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.11	70.1%	64.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.08	70.1%	64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.22% of stock, avg 13.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.16	$0.27	$0.43	$6.57	$7.43	6.22%
$6.50	Oct 16	$0.44	$0.05	$0.49	$6.01	$6.99	7.09%
$7.00	Oct 23	$0.27	$0.35	$0.62	$6.38	$7.62	8.97%
$7.50	Oct 16	$0.04	$0.64	$0.68	$6.82	$8.18	9.84%
$6.50	Oct 23	$0.56	$0.12	$0.68	$5.82	$7.18	9.84%
$7.50	Oct 23	$0.11	$0.68	$0.79	$6.71	$8.29	11.43%
$7.00	Oct 30	$0.36	$0.45	$0.81	$6.19	$7.81	11.72%
$6.50	Oct 30	$0.62	$0.21	$0.83	$5.67	$7.33	12.01%
$7.50	Oct 30	$0.19	$0.77	$0.96	$6.54	$8.46	13.89%
$7.00	Nov 6	$0.48	$0.53	$1.01	$5.99	$8.01	14.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.58% of stock, avg 6.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Oct 16	$0.02	$0.02	$0.04	$5.96	$8.04
$7.50	$6.00	Oct 16	$0.04	$0.02	$0.06	$5.94	$7.56
$8.00	$6.50	Oct 16	$0.02	$0.05	$0.07	$6.43	$8.07
$7.50	$6.50	Oct 16	$0.04	$0.05	$0.09	$6.41	$7.59
$8.00	$6.00	Oct 23	$0.06	$0.03	$0.09	$5.91	$8.09
$7.50	$6.00	Oct 23	$0.11	$0.03	$0.14	$5.86	$7.64
$8.00	$6.00	Oct 30	$0.10	$0.07	$0.17	$5.83	$8.17
$8.00	$6.50	Oct 23	$0.06	$0.12	$0.18	$6.32	$8.18
$7.50	$6.50	Oct 23	$0.11	$0.12	$0.23	$6.27	$7.73
$7.00	$6.50	Oct 16	$0.16	$0.05	$0.21	$6.29	$7.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.16	$0.34	68%	2.13
$6.00	$7.00	$8.00	Nov 20	$0.20	$0.80	44%	4.00
$6.50	$7.00	$7.50	Oct 23	$0.13	$0.37	49%	2.85
$6.50	$7.00	$7.50	Oct 30	$0.09	$0.41	38%	4.56
$6.00	$6.50	$7.00	Nov 6	$0.06	$0.44	30%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.15	$0.35	67%	2.33
$6.50	$7.00	$7.50	Oct 23	$0.10	$0.40	49%	4.00
$6.00	$7.00	$8.00	Nov 20	$0.24	$0.76	44%	3.17
$6.50	$7.00	$7.50	Oct 30	$0.08	$0.42	38%	5.25
$7.00	$7.50	$8.00	Oct 30	$0.07	$0.43	31%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.12, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.12	$0.88
$6.00	$6.50	1:2	Oct 23	-$0.12	$0.38
$6.50	$7.00	1:2	Oct 30	-$0.10	$0.40
$6.00	$6.50	1:2	Oct 30	-$0.22	$0.28
$7.00	$7.50	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 16	-$0.15	$0.35
$8.00	$7.50	1:2	Oct 23	-$0.24	$0.26
$7.50	$7.00	1:2	Oct 30	-$0.13	$0.37
$7.50	$7.00	1:2	Nov 6	-$0.17	$0.33
$6.50	$6.00	1:2	Nov 13	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.97%, avg 3.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 20	$0.62	0.54	1.3%	8.97%	10.27%	603	3.2K
$8.00	Nov 20	$0.30	0.33	15.8%	4.34%	20.12%	405	11.0K
$8.00	Nov 13	$0.24	0.30	15.8%	3.47%	19.25%	176	1.6K
$7.00	Nov 13	$0.50	0.52	1.3%	7.24%	8.54%	--	799
$7.50	Nov 13	$0.29	0.40	8.5%	4.20%	12.74%	22	574
$7.50	Nov 6	$0.25	0.36	8.5%	3.62%	12.16%	72	1.5K
$7.00	Nov 6	$0.41	0.52	1.3%	5.93%	7.24%	27	888
$8.00	Nov 6	$0.15	0.25	15.8%	2.17%	17.95%	168	994
$7.00	Oct 30	$0.32	0.49	1.3%	4.63%	5.93%	58	853
$7.50	Oct 30	$0.17	0.31	8.5%	2.46%	11.00%	134	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,972

Total Puts 2,252

Put/Call Ratio 0.11

Net Difference 17,720

Prior's Put/Call Breakdown

Total Calls 26,066

Total Puts 8,609

Put/Call Ratio 0.33

Net Difference 17,457

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card